ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,194.01
0.27%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,299.89
-0.16%
Brent Oil
83.915
0.34%
Bitcoin
59,186.21
0.12%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Onion Global Limited (OG)

  7. Onion Global Limited (OG) Historical

OG Onion Global Limited

0.238
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Onion Global Limited NYSE:OG NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.238
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Onion Global (OG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20240.2380.000.00%0.2380.2380
01 May 20240.2380.000.00%0.2380.2380
30 Apr 20240.2380.000.00%0.2380.2380
29 Apr 20240.2380.000.00%0.2380.2380
26 Apr 20240.2380.000.00%0.2380.2380
25 Apr 20240.2380.000.00%0.2380.2380
24 Apr 20240.2380.000.00%0.2380.2380
23 Apr 20240.2380.000.00%0.2380.2380
22 Apr 20240.2380.000.00%0.2380.2380
19 Apr 20240.2380.000.00%0.2380.2380
18 Apr 20240.2380.000.00%0.2380.2380
17 Apr 20240.2380.000.00%0.2380.2380
16 Apr 20240.2380.000.00%0.2380.2380
15 Apr 20240.2380.000.00%0.2380.2380
12 Apr 20240.2380.000.00%0.2380.2380
11 Apr 20240.2380.000.00%0.2380.2380
10 Apr 20240.2380.000.00%0.2380.2380
09 Apr 20240.2380.000.00%0.2380.2380
08 Apr 20240.2380.000.00%0.2380.2380
05 Apr 20240.2380.000.00%0.2380.2380
04 Apr 20240.2380.000.00%0.2380.2380
03 Apr 20240.2380.000.00%0.2380.2380
Download more Onion Global Limited Historical Data

Onion Global Limited (OG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
OG
Onion Global
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved