ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,036.76
0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. OFG Bancorp (OFG-B)

  7. OFG Bancorp (OFG-B) Historical

OFG-B OFG Bancorp

25.16
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OFG Bancorp NYSE:OFG-B NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.16
High Price Low Price Open Price Traded Last Trade
0 01:00:00

OFG Bancorp (OFG-B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202425.160.000.00%25.1625.160
09 May 202425.160.000.00%25.1625.160
08 May 202425.160.000.00%25.1625.160
07 May 202425.160.000.00%25.1625.160
06 May 202425.160.000.00%25.1625.160
03 May 202425.160.000.00%25.1625.160
02 May 202425.160.000.00%25.1625.160
01 May 202425.160.000.00%25.1625.160
30 Apr 202425.160.000.00%25.1625.160
29 Apr 202425.160.000.00%25.1625.160
26 Apr 202425.160.000.00%25.1625.160
25 Apr 202425.160.000.00%25.1625.160
24 Apr 202425.160.000.00%25.1625.160
23 Apr 202425.160.000.00%25.1625.160
22 Apr 202425.160.000.00%25.1625.160
19 Apr 202425.160.000.00%25.1625.160
18 Apr 202425.160.000.00%25.1625.160
17 Apr 202425.160.000.00%25.1625.160
16 Apr 202425.160.000.00%25.1625.160
15 Apr 202425.160.000.00%25.1625.160
12 Apr 202425.160.000.00%25.1625.160
Download more OFG Bancorp Historical Data

Your Recent History

NYSE
OFG-B
OFG Bancorp
AMEX
FEBW
AllianzIM US Large Cap B...
NYSE
HSP
Hospira
NASDAQ
FFFL
Fidelity Bankshares
COIN
DORUSD
LSE
BPDA
MRTX
IGBTC
IGNITE
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved