We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osisko Development Corporation | NYSE:ODV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.52% | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9258 | 1.90 | 1.90 | 7,947 | 14:35:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.91 | -0.08 | -4.02% | 1.90 | 1.97 | 38,600 |
| 24 Jun 2024 | 1.99 | 0.02 | 1.02% | 1.9303 | 1.99 | 48,689 |
| 21 Jun 2024 | 1.97 | -0.01 | -0.51% | 1.96 | 2.0001 | 24,293 |
| 20 Jun 2024 | 1.98 | -0.01 | -0.50% | 1.96 | 2.12 | 61,736 |
| 18 Jun 2024 | 1.99 | -0.01 | -0.50% | 1.97 | 2.01 | 38,933 |
| 17 Jun 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.0399 | 46,864 |
| 14 Jun 2024 | 2.04 | -0.01 | -0.49% | 2.01 | 2.0999 | 19,010 |
| 13 Jun 2024 | 2.05 | -0.05 | -2.38% | 2.04 | 2.11 | 40,533 |
| 12 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.08 | 2.16 | 64,960 |
| 11 Jun 2024 | 2.10 | -0.07 | -3.23% | 2.085 | 2.28 | 57,105 |
| 10 Jun 2024 | 2.17 | -0.03 | -1.36% | 2.13 | 2.23 | 158,861 |
| 07 Jun 2024 | 2.20 | -0.01 | -0.45% | 2.15 | 2.21 | 193,039 |
| 06 Jun 2024 | 2.21 | 0.08 | 3.76% | 2.13 | 2.25 | 107,880 |
| 05 Jun 2024 | 2.13 | -0.02 | -0.93% | 2.1273 | 2.28 | 149,102 |
| 04 Jun 2024 | 2.15 | 0.07 | 3.37% | 1.98 | 2.18 | 197,152 |
| 03 Jun 2024 | 2.08 | 0.06 | 2.97% | 1.95 | 2.16 | 160,336 |
| 31 May 2024 | 2.02 | 0.01 | 0.50% | 1.93 | 2.02 | 66,853 |
| 30 May 2024 | 2.01 | -0.02 | -0.99% | 2.00 | 2.06 | 38,643 |
| 29 May 2024 | 2.03 | 0.00 | 0.00% | 1.95 | 2.05 | 46,867 |
| 28 May 2024 | 2.03 | -0.01 | -0.49% | 2.02 | 2.1481 | 81,486 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.12 | 1.88 | 1.97 | 43,330 | -0.22 | -10.38% |
| 1 Month | 2.00 | 2.28 | 1.88 | 2.10 | 82,077 | -0.10 | -5.00% |
| 3 Months | 2.16 | 2.60 | 1.70 | 2.13 | 111,246 | -0.26 | -12.04% |
| 6 Months | 3.00 | 3.16 | 1.70 | 2.25 | 96,835 | -1.10 | -36.67% |
| 1 Year | 4.40 | 4.81 | 1.70 | 2.70 | 86,335 | -2.50 | -56.82% |
| 3 Years | 8.08 | 8.08 | 1.70 | 3.69 | 75,784 | -6.18 | -76.49% |
| 5 Years | 8.08 | 8.08 | 1.70 | 3.69 | 75,784 | -6.18 | -76.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
