We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oil Dri Corp of America | NYSE:ODC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.97 | 2.04% | 48.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.37 | 47.19 | 47.54 | 41,966 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 48.27 | 0.74 | 1.56% | 47.19 | 49.37 | 41,666 |
| 13 Mar 2025 | 47.53 | -2.18 | -4.39% | 46.265 | 49.6446 | 51,408 |
| 12 Mar 2025 | 49.71 | 4.12 | 9.04% | 46.5101 | 49.72 | 108,850 |
| 11 Mar 2025 | 45.59 | 0.21 | 0.46% | 44.61 | 45.83 | 55,216 |
| 10 Mar 2025 | 45.38 | -2.21 | -4.64% | 45.20 | 47.79 | 68,175 |
| 07 Mar 2025 | 47.59 | 1.14 | 2.45% | 46.38 | 48.00 | 58,218 |
| 06 Mar 2025 | 46.45 | 0.54 | 1.18% | 45.36 | 46.69 | 24,791 |
| 05 Mar 2025 | 45.91 | 1.29 | 2.89% | 44.50 | 46.02 | 25,105 |
| 04 Mar 2025 | 44.62 | -0.31 | -0.69% | 44.28 | 45.02 | 47,176 |
| 03 Mar 2025 | 44.93 | 0.82 | 1.86% | 43.77 | 45.55 | 48,244 |
| 28 Feb 2025 | 44.11 | 0.46 | 1.05% | 43.49 | 44.11 | 41,666 |
| 27 Feb 2025 | 43.65 | -0.85 | -1.91% | 43.06 | 44.50 | 19,164 |
| 26 Feb 2025 | 44.50 | 1.54 | 3.58% | 42.55 | 44.85 | 44,774 |
| 25 Feb 2025 | 42.96 | 0.36 | 0.85% | 42.215 | 43.29 | 32,215 |
| 24 Feb 2025 | 42.60 | -0.10 | -0.23% | 42.49 | 43.13 | 22,363 |
| 21 Feb 2025 | 42.70 | -0.23 | -0.54% | 42.12 | 43.34 | 35,801 |
| 20 Feb 2025 | 42.93 | -0.18 | -0.42% | 42.52 | 43.12 | 18,821 |
| 19 Feb 2025 | 43.11 | -0.24 | -0.55% | 42.88 | 43.35 | 12,165 |
| 18 Feb 2025 | 43.35 | 0.42 | 0.98% | 42.68 | 43.55 | 29,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.48 | 49.72 | 44.61 | 47.49 | 68,373 | 2.02 | 4.35% |
| 1 Month | 43.54 | 49.72 | 42.12 | 45.58 | 40,273 | 4.96 | 11.39% |
| 3 Months | 88.48 | 91.27 | 40.66 | 48.98 | 31,250 | -39.98 | -45.19% |
| 6 Months | 67.15 | 93.00 | 40.66 | 59.86 | 24,859 | -18.65 | -27.77% |
| 1 Year | 70.70 | 93.00 | 40.66 | 64.35 | 22,455 | -22.20 | -31.40% |
| 3 Years | 27.61 | 93.00 | 22.14 | 49.68 | 24,885 | 20.89 | 75.66% |
| 5 Years | 29.87 | 93.00 | 22.14 | 45.16 | 21,237 | 18.63 | 62.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BitTorrent [Old] (BTTUSD).](/common/images/company/COIN_BTTUSD.png){kind=small}
