We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oil Dri Corp of America | NYSE:ODC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.05 | 1.55% | 68.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.27 | 67.72 | 67.72 | 10,210 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 68.75 | 1.05 | 1.55% | 67.72 | 69.27 | 10,210 |
| 25 Apr 2024 | 67.70 | -1.73 | -2.49% | 67.65 | 69.23 | 11,247 |
| 24 Apr 2024 | 69.43 | -1.16 | -1.64% | 69.00 | 70.12 | 21,678 |
| 23 Apr 2024 | 70.59 | 0.99 | 1.42% | 69.51 | 70.89 | 18,406 |
| 22 Apr 2024 | 69.60 | 0.54 | 0.78% | 68.82 | 71.18 | 10,898 |
| 19 Apr 2024 | 69.06 | 0.78 | 1.14% | 67.52 | 69.14 | 9,821 |
| 18 Apr 2024 | 68.28 | -2.23 | -3.16% | 67.91 | 70.30 | 19,858 |
| 17 Apr 2024 | 70.51 | 1.13 | 1.63% | 69.46 | 71.67 | 19,844 |
| 16 Apr 2024 | 69.38 | 0.38 | 0.55% | 68.8145 | 70.20 | 15,732 |
| 15 Apr 2024 | 69.00 | -0.03 | -0.04% | 68.61 | 69.59 | 15,527 |
| 12 Apr 2024 | 69.03 | -0.90 | -1.29% | 68.4098 | 70.32 | 15,315 |
| 11 Apr 2024 | 69.93 | -0.31 | -0.44% | 69.48 | 71.05 | 21,859 |
| 10 Apr 2024 | 70.24 | -0.52 | -0.73% | 69.43 | 70.91 | 20,956 |
| 09 Apr 2024 | 70.76 | -0.16 | -0.23% | 70.56 | 71.53 | 7,747 |
| 08 Apr 2024 | 70.92 | -0.08 | -0.11% | 70.775 | 72.4225 | 8,077 |
| 05 Apr 2024 | 71.00 | 0.50 | 0.71% | 70.00 | 71.50 | 13,890 |
| 04 Apr 2024 | 70.50 | -1.60 | -2.22% | 70.09 | 73.25 | 21,991 |
| 03 Apr 2024 | 72.10 | 0.09 | 0.12% | 71.25 | 73.10 | 19,584 |
| 02 Apr 2024 | 72.01 | -0.98 | -1.34% | 71.00 | 73.73 | 10,562 |
| 01 Apr 2024 | 72.99 | -1.57 | -2.11% | 72.91 | 75.10 | 13,528 |
| 28 Mar 2024 | 74.56 | -0.47 | -0.63% | 73.6301 | 75.69 | 14,675 |
| 27 Mar 2024 | 75.03 | -1.02 | -1.34% | 74.50 | 77.05 | 17,889 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.80 | 71.18 | 67.52 | 69.43 | 14,386 | 0.95 | 1.40% |
| 1 Month | 75.09 | 75.10 | 67.52 | 70.13 | 15,504 | -6.34 | -8.44% |
| 3 Months | 64.84 | 78.0883 | 62.5601 | 70.25 | 14,701 | 3.91 | 6.03% |
| 6 Months | 56.50 | 78.0883 | 54.80 | 66.36 | 16,328 | 12.25 | 21.68% |
| 1 Year | 42.62 | 78.0883 | 36.8377 | 60.01 | 25,754 | 26.13 | 61.31% |
| 3 Years | 34.82 | 78.0883 | 22.14 | 42.30 | 22,504 | 33.93 | 97.44% |
| 5 Years | 32.40 | 78.0883 | 22.14 | 40.21 | 18,623 | 36.35 | 112.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
