We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneConnect Financial Technology Co Ltd | NYSE:OCFT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 2.39 | -0.13 | -5.16% | 2.36 | 2.4748 | 10,249 |
| 18 Dec 2024 | 2.52 | 0.16 | 6.78% | 2.46 | 2.75 | 59,835 |
| 17 Dec 2024 | 2.36 | -0.09 | -3.67% | 2.24 | 2.4101 | 39,247 |
| 16 Dec 2024 | 2.45 | -0.11 | -4.30% | 2.35 | 2.5413 | 37,339 |
| 13 Dec 2024 | 2.56 | -0.05 | -1.92% | 2.55 | 2.63 | 21,105 |
| 12 Dec 2024 | 2.61 | -0.14 | -5.09% | 2.45 | 2.75 | 40,670 |
| 11 Dec 2024 | 2.75 | 0.16 | 6.18% | 2.65 | 2.75 | 35,452 |
| 10 Dec 2024 | 2.59 | -0.27 | -9.44% | 2.5101 | 2.6422 | 22,701 |
| 09 Dec 2024 | 2.86 | 0.39 | 15.78% | 2.6999 | 3.03 | 108,207 |
| 06 Dec 2024 | 2.4702 | -0.08 | -3.13% | 2.462 | 2.69 | 8,677 |
| 05 Dec 2024 | 2.55 | 0.00 | 0.00% | 2.40 | 2.55 | 34,073 |
| 04 Dec 2024 | 2.55 | 0.04 | 1.59% | 2.30 | 2.56 | 33,409 |
| 03 Dec 2024 | 2.51 | 0.03 | 1.21% | 2.4348 | 2.51 | 11,599 |
| 02 Dec 2024 | 2.48 | -0.02 | -0.80% | 2.405 | 2.5779 | 4,411 |
| 29 Nov 2024 | 2.50 | 0.04 | 1.63% | 2.43 | 2.54 | 4,890 |
| 27 Nov 2024 | 2.46 | 0.10 | 4.24% | 2.39 | 2.49 | 6,171 |
| 26 Nov 2024 | 2.36 | -0.13 | -5.22% | 2.35 | 2.455 | 5,619 |
| 25 Nov 2024 | 2.49 | 0.19 | 8.03% | 2.365 | 2.52 | 27,837 |
| 22 Nov 2024 | 2.305 | 0.09 | 3.83% | 2.22 | 2.33 | 10,067 |
| 21 Nov 2024 | 2.22 | 0.06 | 2.78% | 2.17 | 2.30 | 15,500 |
| 20 Nov 2024 | 2.16 | -0.04 | -1.82% | 2.10 | 2.52 | 53,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.75 | 2.24 | 2.46 | 34,837 | -0.24 | -9.13% |
| 1 Month | 2.21 | 3.03 | 2.21 | 2.59 | 28,493 | 0.18 | 8.14% |
| 3 Months | 1.67 | 4.98 | 1.6396 | 3.11 | 139,733 | 0.72 | 43.11% |
| 6 Months | 1.97 | 4.98 | 0.8651 | 2.93 | 72,582 | 0.42 | 21.32% |
| 1 Year | 2.76 | 4.98 | 0.8651 | 2.80 | 46,701 | -0.37 | -13.41% |
| 3 Years | 24.10 | 28.30 | 0.8651 | 14.29 | 465,679 | -21.71 | -90.08% |
| 5 Years | 98.00 | 288.00 | 0.8651 | 68.01 | 640,881 | -95.61 | -97.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
