We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Origin Bancorp Inc | NYSE:OBK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.06% | 33.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.01 | 33.30 | 33.39 | 103,270 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 33.41 | 0.02 | 0.06% | 33.30 | 34.01 | 103,270 |
| 03 Jan 2025 | 33.39 | 0.09 | 0.27% | 32.61 | 33.42 | 102,051 |
| 02 Jan 2025 | 33.30 | 0.01 | 0.03% | 33.052 | 34.32 | 132,162 |
| 31 Dec 2024 | 33.29 | 0.28 | 0.85% | 32.95 | 33.42 | 93,084 |
| 30 Dec 2024 | 33.01 | 0.05 | 0.15% | 32.54 | 33.25 | 102,360 |
| 27 Dec 2024 | 32.96 | -0.63 | -1.88% | 32.53 | 33.52 | 71,280 |
| 26 Dec 2024 | 33.59 | 0.06 | 0.18% | 32.9866 | 33.66 | 54,714 |
| 24 Dec 2024 | 33.53 | 0.28 | 0.84% | 33.09 | 33.55 | 43,826 |
| 23 Dec 2024 | 33.25 | 0.45 | 1.37% | 32.50 | 33.62 | 238,684 |
| 20 Dec 2024 | 32.80 | 0.03 | 0.09% | 32.35 | 33.625 | 427,368 |
| 19 Dec 2024 | 32.77 | -0.52 | -1.56% | 32.74 | 34.36 | 275,491 |
| 18 Dec 2024 | 33.29 | -2.44 | -6.83% | 33.12 | 36.09 | 180,546 |
| 17 Dec 2024 | 35.73 | -0.91 | -2.48% | 35.72 | 36.69 | 124,661 |
| 16 Dec 2024 | 36.64 | 0.53 | 1.47% | 35.65 | 36.72 | 118,265 |
| 13 Dec 2024 | 36.11 | -0.16 | -0.44% | 35.78 | 36.65 | 120,955 |
| 12 Dec 2024 | 36.27 | -0.56 | -1.52% | 36.26 | 37.15 | 110,855 |
| 11 Dec 2024 | 36.83 | 0.29 | 0.79% | 36.83 | 37.435 | 241,454 |
| 10 Dec 2024 | 36.54 | 0.51 | 1.42% | 35.835 | 37.22 | 224,464 |
| 09 Dec 2024 | 36.03 | -0.40 | -1.10% | 36.03 | 37.00 | 184,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.95 | 34.32 | 32.54 | 33.25 | 107,414 | 0.46 | 1.40% |
| 1 Month | 36.39 | 37.435 | 32.35 | 34.37 | 158,150 | -2.98 | -8.19% |
| 3 Months | 32.18 | 37.435 | 30.18 | 34.17 | 116,971 | 1.23 | 3.82% |
| 6 Months | 30.95 | 37.56 | 29.50 | 33.65 | 111,363 | 2.46 | 7.95% |
| 1 Year | 34.11 | 37.56 | 27.69 | 32.21 | 106,552 | -0.70 | -2.05% |
| 3 Years | 28.60 | 37.56 | 26.68 | 31.88 | 102,699 | 4.81 | 16.82% |
| 5 Years | 28.60 | 37.56 | 26.68 | 31.88 | 102,699 | 4.81 | 16.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
