We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Owl Capital Corporation III | NYSE:OBDE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 0 |
| 10 Jan 2025 | 14.14 | -0.19 | -1.33% | 14.12 | 14.40 | 400,692 |
| 08 Jan 2025 | 14.33 | 0.00 | 0.00% | 14.19 | 14.35 | 328,367 |
| 07 Jan 2025 | 14.33 | -0.09 | -0.62% | 14.33 | 14.54 | 215,046 |
| 06 Jan 2025 | 14.42 | -0.29 | -1.97% | 14.36 | 14.75 | 268,613 |
| 03 Jan 2025 | 14.71 | 0.04 | 0.27% | 14.66 | 14.73 | 286,269 |
| 02 Jan 2025 | 14.67 | 0.25 | 1.73% | 14.41 | 14.69 | 666,230 |
| 31 Dec 2024 | 14.42 | -0.87 | -5.69% | 14.37 | 14.5699 | 608,205 |
| 30 Dec 2024 | 15.29 | 0.04 | 0.26% | 15.22 | 15.31 | 520,862 |
| 27 Dec 2024 | 15.25 | 0.06 | 0.39% | 15.16 | 15.30 | 739,567 |
| 26 Dec 2024 | 15.19 | -0.02 | -0.13% | 15.19 | 15.30 | 252,184 |
| 24 Dec 2024 | 15.21 | 0.13 | 0.86% | 15.05 | 15.235 | 252,746 |
| 23 Dec 2024 | 15.08 | 0.04 | 0.27% | 14.935 | 15.24 | 204,211 |
| 20 Dec 2024 | 15.04 | 0.09 | 0.60% | 14.92 | 15.38 | 1,034,975 |
| 19 Dec 2024 | 14.95 | 0.23 | 1.56% | 14.78 | 15.01 | 548,329 |
| 18 Dec 2024 | 14.72 | -0.14 | -0.94% | 14.66 | 15.025 | 544,281 |
| 17 Dec 2024 | 14.86 | 0.04 | 0.27% | 14.76 | 15.00 | 446,550 |
| 16 Dec 2024 | 14.82 | -0.12 | -0.80% | 14.81 | 14.91 | 270,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.46 | 14.54 | 14.12 | 14.25 | 236,026 | -0.32 | -2.21% |
| 1 Month | 15.00 | 15.38 | 14.12 | 14.83 | 430,419 | -0.86 | -5.73% |
| 3 Months | 14.57 | 15.38 | 14.12 | 14.78 | 352,303 | -0.43 | -2.95% |
| 6 Months | 15.20 | 15.38 | 13.60 | 14.68 | 246,234 | -1.06 | -6.97% |
| 1 Year | 15.20 | 16.80 | 13.60 | 14.76 | 160,248 | -1.06 | -6.97% |
| 3 Years | 15.20 | 16.80 | 13.60 | 14.76 | 160,248 | -1.06 | -6.97% |
| 5 Years | 15.20 | 16.80 | 13.60 | 14.76 | 160,248 | -1.06 | -6.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
