Blue Owl Capital Corporation III Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blue Owl Capital Corporation III	NYSE:OBDE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.005	0.03%	16.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.0998	15.80	16.03	23,529	01:00:00

Blue Owl Capital Corpora... (OBDE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	16.00	0.01	0.03%	15.8654	16.0998	21,229
22 May 2024	15.995	0.11	0.72%	15.89	16.05	14,282
21 May 2024	15.88	0.00	0.00%	15.675	16.0399	13,210
20 May 2024	15.88	0.02	0.13%	15.81	16.05	22,612
17 May 2024	15.86	0.17	1.08%	15.695	15.89	11,725
16 May 2024	15.69	-0.47	-2.91%	15.50	16.16	55,031
15 May 2024	16.16	-0.04	-0.25%	15.9201	16.21	12,511
14 May 2024	16.20	0.03	0.19%	16.06	16.21	12,093
13 May 2024	16.17	0.00	0.00%	15.80	16.20	24,422
10 May 2024	16.17	0.38	2.41%	15.71	16.21	16,392
09 May 2024	15.79	0.26	1.67%	15.50	15.97	42,795
08 May 2024	15.53	-0.11	-0.70%	15.50	15.70	41,741
07 May 2024	15.64	0.15	0.97%	15.53	15.68	31,737
06 May 2024	15.49	0.04	0.26%	15.35	15.55	114,475
03 May 2024	15.45	0.14	0.91%	15.22	15.4999	21,342
02 May 2024	15.31	0.32	2.13%	14.95	15.32	32,979
01 May 2024	14.99	-0.05	-0.30%	14.95	15.16	28,958
30 Apr 2024	15.035	-0.44	-2.81%	14.95	15.4998	55,098
29 Apr 2024	15.47	-0.10	-0.64%	15.4201	15.7429	45,816
26 Apr 2024	15.57	0.15	0.97%	15.46	16.1166	53,771
25 Apr 2024	15.42	0.13	0.85%	15.30	15.56	31,044
24 Apr 2024	15.29	-0.20	-1.29%	15.24	15.50	19,825

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.04	16.16	15.50	15.80	23,372	-0.04	-0.25%
1 Month	15.30	16.21	14.95	15.57	34,102	0.70	4.58%
3 Months	15.00	16.80	14.80	15.30	40,187	1.00	6.67%
6 Months	15.20	16.80	14.23	15.12	40,085	0.80	5.26%
1 Year	15.20	16.80	14.23	15.12	40,085	0.80	5.26%
3 Years	15.20	16.80	14.23	15.12	40,085	0.80	5.26%
5 Years	15.20	16.80	14.23	15.12	40,085	0.80	5.26%