We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Owl Capital Corporation | NYSE:OBDC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:25:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 15.05 | 0.03 | 0.20% | 15.00 | 15.14 | 2,493,030 |
| 05 Feb 2025 | 15.02 | -0.08 | -0.53% | 14.89 | 15.1474 | 2,929,466 |
| 04 Feb 2025 | 15.10 | 0.02 | 0.13% | 15.04 | 15.14 | 4,092,294 |
| 03 Feb 2025 | 15.08 | -0.03 | -0.20% | 14.76 | 15.1193 | 3,225,447 |
| 31 Jan 2025 | 15.11 | 0.06 | 0.40% | 14.97 | 15.15 | 8,688,894 |
| 30 Jan 2025 | 15.05 | 0.11 | 0.74% | 14.92 | 15.06 | 4,263,559 |
| 29 Jan 2025 | 14.94 | -0.10 | -0.66% | 14.76 | 15.07 | 3,433,302 |
| 28 Jan 2025 | 15.04 | 0.20 | 1.35% | 14.80 | 15.05 | 2,296,342 |
| 27 Jan 2025 | 14.84 | -0.04 | -0.27% | 14.785 | 14.93 | 2,290,035 |
| 24 Jan 2025 | 14.88 | 0.11 | 0.74% | 14.78 | 14.93 | 2,556,495 |
| 23 Jan 2025 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 0 |
| 22 Jan 2025 | 14.77 | -0.15 | -1.01% | 14.675 | 14.85 | 2,978,835 |
| 21 Jan 2025 | 14.92 | 0.08 | 0.54% | 14.77 | 14.94 | 3,614,146 |
| 17 Jan 2025 | 14.84 | -0.06 | -0.40% | 14.805 | 14.935 | 2,831,648 |
| 16 Jan 2025 | 14.90 | -0.02 | -0.13% | 14.85 | 15.05 | 2,381,772 |
| 15 Jan 2025 | 14.92 | -0.10 | -0.67% | 14.89 | 15.21 | 3,812,638 |
| 14 Jan 2025 | 15.02 | 0.18 | 1.21% | 14.93 | 15.13 | 3,026,843 |
| 13 Jan 2025 | 14.84 | 0.29 | 1.99% | 14.48 | 14.86 | 2,179,528 |
| 10 Jan 2025 | 14.55 | -0.21 | -1.42% | 14.5208 | 14.69 | 2,307,145 |
| 08 Jan 2025 | 14.76 | -0.14 | -0.94% | 14.67 | 14.81 | 1,954,834 |
| 07 Jan 2025 | 14.90 | -0.06 | -0.40% | 14.90 | 15.06 | 1,593,834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.05 | 15.15 | 14.76 | 15.08 | 4,260,129 | 0.00 | 0.00% |
| 1 Month | 14.671 | 15.21 | 14.48 | 14.97 | 3,283,817 | 0.379 | 2.58% |
| 3 Months | 14.8601 | 15.61 | 14.48 | 15.09 | 2,422,100 | 0.1899 | 1.28% |
| 6 Months | 14.98 | 15.61 | 14.125 | 14.95 | 2,055,998 | 0.07 | 0.47% |
| 1 Year | 14.56 | 16.91 | 13.98 | 15.26 | 2,055,204 | 0.49 | 3.37% |
| 3 Years | 13.37 | 16.91 | 12.99 | 14.91 | 1,943,793 | 1.68 | 12.57% |
| 5 Years | 13.37 | 16.91 | 12.99 | 14.91 | 1,943,793 | 1.68 | 12.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
