![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Blue Owl Capital Corporation | NYSE:OBDC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.07 | -0.44% | 15.78 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15.85 | 15.71 | 15.85 | 1,530,389 | 00:03:46 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 15.85 | 0.17 | 1.08% | 15.70 | 15.90 | 2,067,262 |
21 Jun 2024 | 15.68 | -0.24 | -1.51% | 15.64 | 15.93 | 5,287,350 |
20 Jun 2024 | 15.92 | 0.15 | 0.95% | 15.78 | 15.98 | 2,056,834 |
18 Jun 2024 | 15.77 | -0.05 | -0.32% | 15.72 | 15.86 | 1,785,218 |
17 Jun 2024 | 15.82 | -0.05 | -0.32% | 15.71 | 15.91 | 2,010,972 |
14 Jun 2024 | 15.87 | 0.03 | 0.19% | 15.72 | 15.91 | 1,575,658 |
13 Jun 2024 | 15.84 | -0.14 | -0.88% | 15.79 | 15.985 | 1,639,610 |
12 Jun 2024 | 15.98 | 0.03 | 0.19% | 15.91 | 16.10 | 1,681,594 |
11 Jun 2024 | 15.95 | -0.26 | -1.60% | 15.88 | 16.1899 | 2,957,525 |
10 Jun 2024 | 16.21 | -0.12 | -0.73% | 16.20 | 16.35 | 1,762,253 |
07 Jun 2024 | 16.33 | -0.07 | -0.43% | 16.32 | 16.4895 | 1,625,925 |
06 Jun 2024 | 16.40 | 0.06 | 0.37% | 16.33 | 16.43 | 1,845,098 |
05 Jun 2024 | 16.34 | -0.20 | -1.21% | 16.23 | 16.5298 | 2,550,292 |
04 Jun 2024 | 16.54 | -0.26 | -1.55% | 16.50 | 16.74 | 2,134,718 |
03 Jun 2024 | 16.80 | -0.06 | -0.36% | 16.78 | 16.91 | 1,383,541 |
31 May 2024 | 16.86 | 0.21 | 1.26% | 16.61 | 16.87 | 1,603,834 |
30 May 2024 | 16.65 | 0.01 | 0.06% | 16.61 | 16.70 | 1,468,664 |
29 May 2024 | 16.64 | 0.06 | 0.36% | 16.49 | 16.66 | 1,226,510 |
28 May 2024 | 16.58 | -0.02 | -0.12% | 16.58 | 16.70 | 1,374,747 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.80 | 15.98 | 15.64 | 15.77 | 2,799,166 | -0.02 | -0.13% |
1 Month | 16.60 | 16.91 | 15.64 | 16.13 | 2,001,979 | -0.82 | -4.94% |
3 Months | 15.22 | 16.91 | 15.20 | 16.00 | 2,023,086 | 0.56 | 3.68% |
6 Months | 15.16 | 16.91 | 14.45 | 15.50 | 2,006,991 | 0.62 | 4.09% |
1 Year | 13.37 | 16.91 | 12.99 | 14.82 | 1,876,768 | 2.41 | 18.03% |
3 Years | 13.37 | 16.91 | 12.99 | 14.82 | 1,876,768 | 2.41 | 18.03% |
5 Years | 13.37 | 16.91 | 12.99 | 14.82 | 1,876,768 | 2.41 | 18.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions