Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Oaktree Holdings LLC (OAK-A)
Brookfield Oaktree Holdings LLC (OAK-A) Historical

OAK-A Brookfield Oaktree Holdings LLC

22.79

0.02 (0.09%)

Last Updated: 17:41:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brookfield Oaktree Holdings LLC	NYSE:OAK-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.02	0.09%	22.79

High Price	Low Price	Open Price	Traded	Last Trade
22.79	22.77	22.77	743	17:41:10

Brookfield Oaktree (OAK-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	22.77	0.29	1.29%	22.41	22.77	6,485
13 Feb 2025	22.48	-0.04	-0.18%	22.44	22.57	2,847
12 Feb 2025	22.52	-0.10	-0.44%	22.35	22.57	15,016
11 Feb 2025	22.62	0.12	0.53%	22.43	22.63	4,190
10 Feb 2025	22.50	-0.11	-0.49%	22.45	22.65	11,659
07 Feb 2025	22.61	-0.03	-0.12%	22.52	22.65	7,893
06 Feb 2025	22.64	0.02	0.08%	22.58	22.65	4,483
05 Feb 2025	22.62	0.21	0.94%	22.47	22.62	4,228
04 Feb 2025	22.41	0.16	0.72%	22.30	22.50	12,600
03 Feb 2025	22.25	0.22	1.00%	22.05	22.64	5,894
31 Jan 2025	22.03	-0.65	-2.87%	21.92	22.79	158,636
30 Jan 2025	22.68	0.01	0.04%	22.55	22.68	5,484
29 Jan 2025	22.67	0.02	0.09%	22.48	22.67	7,310
28 Jan 2025	22.65	-0.05	-0.22%	22.46	22.99	6,788
27 Jan 2025	22.70	-0.10	-0.44%	22.65	23.18	14,531
24 Jan 2025	22.80	0.00	0.00%	22.68	22.99	3,108
23 Jan 2025	22.80	0.00	0.00%	22.80	22.80	0
22 Jan 2025	22.80	-0.04	-0.18%	22.74	22.85	3,626
21 Jan 2025	22.84	0.14	0.62%	22.66	22.86	9,814

Download more Brookfield Oaktree Holdings LLC Historical Data

Brookfield Oaktree

Ecora Resources

iShares US Medical Devices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions