We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Municipal Credit Income Fund | NYSE:NZF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 12.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 12.51 | -0.12 | -0.95% | 12.455 | 12.59 | 470,145 |
| 05 Mar 2025 | 12.63 | 0.00 | 0.00% | 12.51 | 12.6598 | 580,820 |
| 04 Mar 2025 | 12.63 | -0.03 | -0.24% | 12.53 | 12.68 | 640,465 |
| 03 Mar 2025 | 12.66 | -0.02 | -0.16% | 12.64 | 12.75 | 463,852 |
| 28 Feb 2025 | 12.68 | 0.05 | 0.40% | 12.64 | 12.70 | 536,154 |
| 27 Feb 2025 | 12.63 | -0.05 | -0.39% | 12.61 | 12.74 | 528,643 |
| 26 Feb 2025 | 12.68 | -0.01 | -0.08% | 12.66 | 12.72 | 506,793 |
| 25 Feb 2025 | 12.69 | 0.06 | 0.48% | 12.65 | 12.745 | 431,281 |
| 24 Feb 2025 | 12.63 | -0.01 | -0.08% | 12.605 | 12.65 | 288,321 |
| 21 Feb 2025 | 12.64 | 0.00 | 0.00% | 12.605 | 12.66 | 288,353 |
| 20 Feb 2025 | 12.64 | 0.01 | 0.08% | 12.57 | 12.665 | 448,827 |
| 19 Feb 2025 | 12.63 | -0.05 | -0.39% | 12.6111 | 12.70 | 444,889 |
| 18 Feb 2025 | 12.68 | 0.01 | 0.08% | 12.612 | 12.695 | 494,742 |
| 14 Feb 2025 | 12.67 | 0.07 | 0.56% | 12.5604 | 12.67 | 445,300 |
| 13 Feb 2025 | 12.60 | 0.11 | 0.88% | 12.50 | 12.6254 | 498,136 |
| 12 Feb 2025 | 12.49 | -0.11 | -0.87% | 12.43 | 12.52 | 699,366 |
| 11 Feb 2025 | 12.60 | -0.01 | -0.08% | 12.58 | 12.615 | 360,585 |
| 10 Feb 2025 | 12.61 | 0.04 | 0.32% | 12.585 | 12.6498 | 379,091 |
| 07 Feb 2025 | 12.57 | -0.05 | -0.40% | 12.57 | 12.66 | 358,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.68 | 12.75 | 12.455 | 12.62 | 538,287 | -0.17 | -1.34% |
| 1 Month | 12.63 | 12.75 | 12.43 | 12.62 | 466,557 | -0.12 | -0.95% |
| 3 Months | 12.79 | 12.79 | 12.06 | 12.40 | 643,920 | -0.28 | -2.19% |
| 6 Months | 12.83 | 13.24 | 12.06 | 12.64 | 645,206 | -0.32 | -2.49% |
| 1 Year | 12.17 | 13.24 | 11.625 | 12.49 | 599,602 | 0.34 | 2.79% |
| 3 Years | 15.53 | 15.555 | 9.82 | 12.08 | 581,683 | -3.02 | -19.45% |
| 5 Years | 16.60 | 17.59 | 9.82 | 12.77 | 443,725 | -4.09 | -24.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
