Nuveen Municipal Credit Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Municipal Credit Income Fund	NYSE:NZF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	11.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:01:51

Nuveen Municipal Credit ... (NZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	11.74	0.05	0.43%	11.69	11.785	455,303
30 Apr 2024	11.69	-0.04	-0.34%	11.65	11.70	352,471
29 Apr 2024	11.73	0.03	0.26%	11.685	11.73	343,239
26 Apr 2024	11.70	0.03	0.26%	11.67	11.73	391,041
25 Apr 2024	11.67	-0.10	-0.85%	11.64	11.6801	239,218
24 Apr 2024	11.77	-0.03	-0.25%	11.73	11.82	445,422
23 Apr 2024	11.80	0.09	0.77%	11.7207	11.80	348,713
22 Apr 2024	11.71	-0.05	-0.43%	11.68	11.79	379,324
19 Apr 2024	11.76	0.00	0.00%	11.75	11.83	226,889
18 Apr 2024	11.76	-0.06	-0.51%	11.73	11.785	302,177
17 Apr 2024	11.82	0.09	0.77%	11.73	11.8287	373,748
16 Apr 2024	11.73	0.04	0.34%	11.63	11.805	895,123
15 Apr 2024	11.69	-0.12	-1.02%	11.67	11.81	647,926
12 Apr 2024	11.81	-0.05	-0.42%	11.81	11.889	297,411
11 Apr 2024	11.86	0.04	0.34%	11.78	11.895	594,770
10 Apr 2024	11.82	-0.14	-1.17%	11.78	11.91	404,955
09 Apr 2024	11.96	0.00	0.00%	11.94	12.00	221,397
08 Apr 2024	11.96	0.02	0.17%	11.95	11.99	487,900
05 Apr 2024	11.94	-0.05	-0.42%	11.93	11.95	365,088
04 Apr 2024	11.99	0.01	0.08%	11.98	12.045	396,968
03 Apr 2024	11.98	-0.09	-0.75%	11.94	12.02	795,135
02 Apr 2024	12.07	-0.03	-0.25%	12.01	12.07	658,603

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.65	11.785	11.63	11.71	362,224	0.09	0.77%
1 Month	12.00	12.045	11.625	11.79	417,516	-0.26	-2.17%
3 Months	11.86	12.29	11.625	11.94	439,434	-0.12	-1.01%
6 Months	10.41	12.29	10.38	11.68	578,361	1.33	12.78%
1 Year	11.53	12.29	9.82	11.37	539,372	0.21	1.82%
3 Years	16.63	17.59	9.82	12.39	455,196	-4.89	-29.40%
5 Years	15.46	17.59	9.82	13.17	377,791	-3.72	-24.06%