We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New York Community Bancorp Inc | NYSE:NYCB-U | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 32.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 32.79 | 2.98 | 10.00% | 31.40 | 32.79 | 45,428 |
| 30 Apr 2024 | 29.81 | 0.01 | 0.03% | 29.51 | 30.15 | 13,538 |
| 29 Apr 2024 | 29.80 | -1.32 | -4.24% | 29.68 | 30.64 | 16,858 |
| 26 Apr 2024 | 31.12 | 0.61 | 2.00% | 30.42 | 31.66 | 22,675 |
| 25 Apr 2024 | 30.51 | 0.01 | 0.03% | 30.01 | 30.58 | 11,224 |
| 24 Apr 2024 | 30.50 | -0.13 | -0.42% | 30.27 | 30.74 | 5,828 |
| 23 Apr 2024 | 30.63 | 0.53 | 1.76% | 30.18 | 30.91 | 10,816 |
| 22 Apr 2024 | 30.10 | -0.20 | -0.66% | 30.10 | 30.38 | 15,848 |
| 19 Apr 2024 | 30.30 | 0.51 | 1.71% | 29.51 | 30.63 | 7,665 |
| 18 Apr 2024 | 29.79 | 0.27 | 0.91% | 29.34 | 29.79 | 11,038 |
| 17 Apr 2024 | 29.52 | 0.20 | 0.68% | 29.38 | 29.85 | 17,672 |
| 16 Apr 2024 | 29.32 | -0.26 | -0.88% | 29.26 | 29.76 | 16,152 |
| 15 Apr 2024 | 29.58 | 0.18 | 0.61% | 29.26 | 30.74 | 19,975 |
| 12 Apr 2024 | 29.40 | -1.59 | -5.13% | 29.40 | 30.94 | 32,479 |
| 11 Apr 2024 | 30.99 | -0.35 | -1.12% | 30.68 | 31.99 | 17,085 |
| 10 Apr 2024 | 31.34 | -1.04 | -3.21% | 31.14 | 32.30 | 28,200 |
| 09 Apr 2024 | 32.38 | 0.13 | 0.40% | 32.25 | 32.49 | 7,253 |
| 08 Apr 2024 | 32.25 | 0.09 | 0.28% | 32.03 | 32.49 | 15,398 |
| 05 Apr 2024 | 32.16 | -0.04 | -0.12% | 32.07 | 32.37 | 21,311 |
| 04 Apr 2024 | 32.20 | 0.09 | 0.28% | 32.05 | 32.50 | 69,771 |
| 03 Apr 2024 | 32.11 | 0.11 | 0.34% | 32.00 | 32.38 | 41,731 |
| 02 Apr 2024 | 32.00 | -0.58 | -1.78% | 31.99 | 32.63 | 15,718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
