We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New York Community Bancorp Inc | NYSE:NYCB-U | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 38.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 0 |
| 31 Oct 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 0 |
| 30 Oct 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 0 |
| 29 Oct 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 0 |
| 28 Oct 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 0 |
| 25 Oct 2024 | 38.75 | -0.21 | -0.54% | 38.50 | 39.17 | 24,544 |
| 24 Oct 2024 | 38.96 | 0.04 | 0.09% | 38.96 | 39.10 | 3,382 |
| 23 Oct 2024 | 38.93 | 0.07 | 0.19% | 38.82 | 39.10 | 4,479 |
| 22 Oct 2024 | 38.85 | -0.18 | -0.46% | 38.85 | 39.34 | 10,016 |
| 21 Oct 2024 | 39.03 | -0.22 | -0.56% | 39.00 | 39.37 | 9,238 |
| 18 Oct 2024 | 39.25 | 0.35 | 0.90% | 39.20 | 39.46 | 3,077 |
| 17 Oct 2024 | 38.90 | -0.20 | -0.51% | 38.85 | 39.48 | 4,862 |
| 16 Oct 2024 | 39.10 | -0.04 | -0.10% | 39.00 | 39.40 | 19,834 |
| 15 Oct 2024 | 39.14 | 0.18 | 0.45% | 39.00 | 39.77 | 28,392 |
| 14 Oct 2024 | 38.96 | -0.04 | -0.09% | 38.55 | 39.99 | 21,750 |
| 11 Oct 2024 | 39.00 | 0.17 | 0.44% | 38.62 | 39.79 | 12,550 |
| 10 Oct 2024 | 38.83 | -1.55 | -3.84% | 38.08 | 40.10 | 56,044 |
| 09 Oct 2024 | 40.38 | 1.52 | 3.91% | 38.42 | 40.38 | 22,474 |
| 08 Oct 2024 | 38.86 | 0.21 | 0.56% | 38.48 | 39.28 | 7,946 |
| 07 Oct 2024 | 38.65 | -0.25 | -0.63% | 38.55 | 38.90 | 4,242 |
| 04 Oct 2024 | 38.89 | 0.01 | 0.03% | 38.60 | 39.17 | 5,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
