We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Strategic Investment Co | NYSE:NYC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -4.03% | 5.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 5.72 | 6.00 | 2,540 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.72 | -0.24 | -4.03% | 5.72 | 6.20 | 2,540 |
| 30 Apr 2024 | 5.96 | -0.14 | -2.30% | 5.96 | 6.10 | 711 |
| 29 Apr 2024 | 6.10 | -0.12 | -1.93% | 5.68 | 6.10 | 463 |
| 26 Apr 2024 | 6.22 | 0.13 | 2.05% | 6.22 | 6.22 | 475 |
| 25 Apr 2024 | 6.095 | 0.06 | 1.08% | 5.86 | 6.16 | 1,426 |
| 24 Apr 2024 | 6.03 | 0.11 | 1.86% | 5.80 | 6.20 | 2,203 |
| 23 Apr 2024 | 5.9199 | 0.01 | 0.17% | 5.835 | 6.10 | 5,395 |
| 22 Apr 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 6.316 | 1,352 |
| 19 Apr 2024 | 5.91 | -0.30 | -4.83% | 5.91 | 6.26 | 769 |
| 18 Apr 2024 | 6.21 | 0.21 | 3.50% | 5.99 | 6.21 | 679 |
| 17 Apr 2024 | 6.00 | -0.11 | -1.80% | 6.00 | 6.14 | 2,474 |
| 16 Apr 2024 | 6.11 | -0.03 | -0.49% | 6.11 | 6.57 | 1,147 |
| 15 Apr 2024 | 6.14 | 0.01 | 0.16% | 6.14 | 6.5854 | 1,705 |
| 12 Apr 2024 | 6.13 | 0.01 | 0.16% | 6.12 | 6.38 | 1,787 |
| 11 Apr 2024 | 6.12 | -0.01 | -0.16% | 6.12 | 6.12 | 263 |
| 10 Apr 2024 | 6.1301 | -0.55 | -8.23% | 6.1301 | 6.48 | 1,042 |
| 09 Apr 2024 | 6.68 | 0.18 | 2.80% | 6.48 | 6.77 | 22,112 |
| 08 Apr 2024 | 6.4978 | -0.05 | -0.80% | 6.4978 | 6.93 | 1,880 |
| 05 Apr 2024 | 6.5499 | 0.43 | 7.02% | 6.1368 | 6.5499 | 601 |
| 04 Apr 2024 | 6.12 | -0.09 | -1.45% | 6.11 | 6.2352 | 657 |
| 03 Apr 2024 | 6.2102 | -0.22 | -3.42% | 6.11 | 6.31 | 3,772 |
| 02 Apr 2024 | 6.43 | -0.15 | -2.28% | 6.36 | 6.555 | 972 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.8969 | 6.22 | 5.68 | 6.06 | 1,036 | -0.1769 | -3.00% |
| 1 Month | 6.31 | 6.93 | 5.68 | 6.35 | 2,525 | -0.59 | -9.35% |
| 3 Months | 7.53 | 7.73 | 5.68 | 6.75 | 2,529 | -1.81 | -24.04% |
| 6 Months | 9.15 | 9.57 | 5.68 | 7.53 | 3,331 | -3.43 | -37.49% |
| 1 Year | 10.07 | 10.40 | 5.68 | 7.96 | 9,520 | -4.35 | -43.20% |
| 3 Years | 70.64 | 118.40 | 5.68 | 58.37 | 38,013 | -64.92 | -91.90% |
| 5 Years | 130.80 | 140.80 | 5.68 | 60.69 | 34,800 | -125.08 | -95.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
