We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Strategic Investment Co | NYSE:NYC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.456 | -4.56% | 9.544 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.57 | 9.544 | 9.77 | 2,454 | 19:21:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 10.00 | -0.01 | -0.10% | 9.58 | 10.54 | 5,874 |
| 28 Jan 2025 | 10.01 | 0.37 | 3.84% | 9.37 | 10.01 | 10,241 |
| 27 Jan 2025 | 9.64 | 0.49 | 5.36% | 8.92 | 9.64 | 5,876 |
| 24 Jan 2025 | 9.15 | 0.16 | 1.78% | 8.90 | 9.20 | 4,223 |
| 23 Jan 2025 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0 |
| 22 Jan 2025 | 8.99 | -0.20 | -2.18% | 8.8153 | 9.25 | 6,799 |
| 21 Jan 2025 | 9.19 | 0.39 | 4.39% | 8.8144 | 9.25 | 4,278 |
| 17 Jan 2025 | 8.8037 | 0.00 | 0.04% | 8.50 | 9.25 | 3,353 |
| 16 Jan 2025 | 8.80 | 0.10 | 1.15% | 8.57 | 9.22 | 23,617 |
| 15 Jan 2025 | 8.70 | -0.29 | -3.23% | 8.5101 | 9.24 | 3,844 |
| 14 Jan 2025 | 8.99 | 0.44 | 5.15% | 8.51 | 9.10 | 2,171 |
| 13 Jan 2025 | 8.55 | -0.54 | -5.94% | 8.55 | 9.09 | 5,797 |
| 10 Jan 2025 | 9.09 | 0.25 | 2.83% | 8.92 | 9.10 | 1,498 |
| 08 Jan 2025 | 8.84 | -0.15 | -1.67% | 8.67 | 9.08 | 3,018 |
| 07 Jan 2025 | 8.99 | -0.03 | -0.33% | 8.90 | 9.01 | 2,283 |
| 06 Jan 2025 | 9.02 | 0.03 | 0.33% | 8.6247 | 9.0899 | 7,612 |
| 03 Jan 2025 | 8.99 | 0.31 | 3.60% | 8.775 | 9.09 | 2,098 |
| 02 Jan 2025 | 8.6773 | 0.19 | 2.21% | 8.53 | 8.90 | 2,140 |
| 31 Dec 2024 | 8.49 | -0.51 | -5.67% | 8.49 | 9.06 | 11,718 |
| 30 Dec 2024 | 9.00 | 0.13 | 1.47% | 8.37 | 9.22 | 9,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 10.57 | 8.90 | 9.79 | 6,554 | 0.444 | 4.88% |
| 1 Month | 8.8345 | 10.57 | 8.50 | 9.12 | 5,572 | 0.7095 | 8.03% |
| 3 Months | 8.76 | 10.57 | 7.82 | 8.85 | 4,424 | 0.784 | 8.95% |
| 6 Months | 8.16 | 10.57 | 7.82 | 8.95 | 4,481 | 1.38 | 16.96% |
| 1 Year | 7.71 | 10.91 | 5.46 | 8.43 | 5,271 | 1.83 | 23.79% |
| 3 Years | 84.96 | 110.00 | 5.46 | 37.44 | 21,500 | -75.42 | -88.77% |
| 5 Years | 537.04 | 537.04 | 5.46 | 58.92 | 26,740 | -527.50 | -98.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
