Nuveen New York Select Tax Free Income Portfolio Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen New York Select Tax Free Income Portfolio	NYSE:NXN	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.1199	-1.01%	11.7801

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.88	11.78	11.84	1,051	20:35:32

Nuveen New York Select T... (NXN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	11.90	0.06	0.51%	11.77	11.9534	2,735
08 May 2024	11.84	-0.06	-0.50%	11.7934	11.8999	4,392
07 May 2024	11.90	0.14	1.19%	11.76	11.90	512
06 May 2024	11.76	0.05	0.42%	11.65	11.9587	15,256
03 May 2024	11.711	0.02	0.20%	11.71	11.88	1,858
02 May 2024	11.6873	0.03	0.23%	11.65	11.7499	641
01 May 2024	11.66	0.06	0.56%	11.63	11.79	3,478
30 Apr 2024	11.595	0.05	0.47%	11.54	11.6299	29,634
29 Apr 2024	11.541	-0.08	-0.66%	11.541	11.7353	18,631
26 Apr 2024	11.6181	0.04	0.37%	11.59	11.71	4,003
25 Apr 2024	11.575	-0.03	-0.22%	11.5397	11.60	3,350
24 Apr 2024	11.60	0.03	0.26%	11.54	11.65	5,405
23 Apr 2024	11.5698	0.03	0.26%	11.55	11.70	3,859
22 Apr 2024	11.54	0.03	0.25%	11.51	11.6167	1,348
19 Apr 2024	11.511	-0.05	-0.42%	11.511	11.666	6,675
18 Apr 2024	11.56	-0.02	-0.17%	11.51	11.57	2,219
17 Apr 2024	11.58	0.02	0.20%	11.53	11.65	5,291
16 Apr 2024	11.5565	0.04	0.32%	11.50	11.5599	3,969
15 Apr 2024	11.52	-0.01	-0.13%	11.49	11.56	12,118
12 Apr 2024	11.5347	-0.10	-0.82%	11.49	11.57	15,160
11 Apr 2024	11.63	0.06	0.52%	11.56	11.69	3,658
10 Apr 2024	11.57	-0.14	-1.20%	11.52	11.58	19,113

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.71	11.9587	11.65	11.79	4,951	0.0701	0.60%
1 Month	11.57	11.9587	11.47	11.60	7,039	0.2101	1.82%
3 Months	11.85	12.00	11.04	11.65	10,042	-0.0699	-0.59%
6 Months	11.03	12.29	11.00	11.61	11,614	0.7501	6.80%
1 Year	12.10	12.45	10.64	11.61	9,608	-0.3199	-2.64%
3 Years	14.19	14.50	10.64	12.03	7,343	-2.41	-16.98%
5 Years	13.6997	15.2098	10.64	12.48	6,498	-1.92	-14.01%