Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen New York Select Tax Free Income Portfolio (NXN)
Nuveen New York Select Tax Free Income Portfolio (NXN) Historical

NXN Nuveen New York Select Tax Free Income Portfolio

11.6627

0.0627 (0.54%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nuveen New York Select Tax Free Income Portfolio	NYSE:NXN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.0627	0.54%	11.6627

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.675	11.57	11.57	2,611	21:25:01

Nuveen New York Select T... (NXN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	11.6627	0.06	0.54%	11.57	11.675	2,611
16 Jan 2025	11.60	0.02	0.17%	11.60	11.89	25,281
15 Jan 2025	11.58	-0.01	-0.09%	11.56	11.6384	22,303
14 Jan 2025	11.59	0.05	0.43%	11.54	11.62	47,163
13 Jan 2025	11.54	0.02	0.17%	11.535	11.57	5,779
10 Jan 2025	11.52	0.04	0.35%	11.48	11.54	10,229
08 Jan 2025	11.48	0.03	0.26%	11.46	11.64	20,800
07 Jan 2025	11.45	-0.05	-0.43%	11.45	11.52	8,095
06 Jan 2025	11.50	0.00	0.00%	11.45	11.57	12,024
03 Jan 2025	11.50	0.07	0.58%	11.46	11.59	21,133
02 Jan 2025	11.4342	0.08	0.74%	11.4098	11.46	21,233
31 Dec 2024	11.35	0.05	0.49%	11.315	11.40	53,792
30 Dec 2024	11.295	-0.02	-0.13%	11.26	11.348	57,408
27 Dec 2024	11.31	0.00	0.00%	11.30	11.3399	30,904
26 Dec 2024	11.31	-0.04	-0.31%	10.98	11.365	81,932
24 Dec 2024	11.345	-0.01	-0.09%	11.30	11.36	28,400
23 Dec 2024	11.355	-0.10	-0.83%	11.32	11.48	32,508
20 Dec 2024	11.45	-0.07	-0.61%	11.45	11.56	18,829

Download more Nuveen New York Select Tax Free Income Portfolio Historical Data

Nuveen New York Select Tax Free Income Portfolio (NXN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.48	11.89	11.48	11.58	22,111	0.1827	1.59%
1 Month	11.52	11.89	10.98	11.41	28,898	0.1427	1.24%
3 Months	12.04	12.07	10.98	11.62	17,371	-0.3773	-3.13%
6 Months	11.62	12.40	10.98	11.72	12,062	0.0427	0.37%
1 Year	11.60	12.40	10.98	11.70	10,302	0.0627	0.54%
3 Years	13.75	13.75	10.64	11.74	8,856	-2.09	-15.18%
5 Years	14.28	15.2098	10.64	12.22	7,410	-2.62	-18.33%

Nuveen New York Select T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions