We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen New Jersey Quality Municipal Income Fund | NYSE:NXJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.17% | 11.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.94 | 11.872 | 11.94 | 88,120 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.93 | -0.02 | -0.17% | 11.872 | 11.94 | 88,120 |
| 13 Mar 2025 | 11.95 | -0.01 | -0.08% | 11.90 | 12.0355 | 154,365 |
| 12 Mar 2025 | 11.96 | -0.02 | -0.17% | 11.9249 | 12.04 | 100,726 |
| 11 Mar 2025 | 11.98 | -0.02 | -0.17% | 11.97 | 12.06 | 79,336 |
| 10 Mar 2025 | 12.00 | -0.05 | -0.41% | 12.00 | 12.115 | 94,437 |
| 07 Mar 2025 | 12.05 | -0.10 | -0.82% | 12.01 | 12.23 | 170,234 |
| 06 Mar 2025 | 12.15 | -0.06 | -0.49% | 12.12 | 12.21 | 58,793 |
| 05 Mar 2025 | 12.21 | -0.05 | -0.41% | 12.20 | 12.31 | 70,446 |
| 04 Mar 2025 | 12.26 | -0.06 | -0.49% | 12.24 | 12.35 | 79,659 |
| 03 Mar 2025 | 12.32 | 0.02 | 0.16% | 12.21 | 12.35 | 139,971 |
| 28 Feb 2025 | 12.30 | 0.09 | 0.74% | 12.24 | 12.30 | 64,112 |
| 27 Feb 2025 | 12.21 | -0.01 | -0.08% | 12.18 | 12.27 | 131,774 |
| 26 Feb 2025 | 12.22 | -0.01 | -0.08% | 12.18 | 12.265 | 68,138 |
| 25 Feb 2025 | 12.23 | 0.06 | 0.49% | 12.17 | 12.25 | 66,001 |
| 24 Feb 2025 | 12.17 | -0.03 | -0.25% | 12.14 | 12.2084 | 68,226 |
| 21 Feb 2025 | 12.20 | 0.07 | 0.58% | 12.1435 | 12.2414 | 65,897 |
| 20 Feb 2025 | 12.13 | -0.02 | -0.16% | 12.13 | 12.1799 | 64,915 |
| 19 Feb 2025 | 12.15 | 0.05 | 0.41% | 12.085 | 12.17 | 88,596 |
| 18 Feb 2025 | 12.10 | -0.01 | -0.08% | 12.07 | 12.12 | 101,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.23 | 12.23 | 11.89 | 11.99 | 119,820 | -0.30 | -2.45% |
| 1 Month | 12.12 | 12.35 | 11.89 | 12.13 | 90,418 | -0.19 | -1.57% |
| 3 Months | 11.9989 | 12.35 | 11.82 | 12.08 | 123,041 | -0.0689 | -0.57% |
| 6 Months | 13.0444 | 13.13 | 11.82 | 12.34 | 115,595 | -1.11 | -8.54% |
| 1 Year | 12.18 | 13.13 | 11.45 | 12.31 | 91,714 | -0.25 | -2.05% |
| 3 Years | 13.37 | 13.53 | 10.06 | 11.87 | 87,502 | -1.44 | -10.77% |
| 5 Years | 13.14 | 15.95 | 10.06 | 12.64 | 79,925 | -1.21 | -9.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
