We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NXG NextGen Infrastructure Income Fund | NYSE:NXG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 39.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 12:01:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 39.72 | 0.51 | 1.30% | 39.3466 | 40.34 | 22,357 |
| 20 Jun 2024 | 39.21 | -1.57 | -3.85% | 38.97 | 39.6999 | 157,365 |
| 18 Jun 2024 | 40.78 | -0.28 | -0.68% | 40.62 | 41.4764 | 103,097 |
| 17 Jun 2024 | 41.06 | -0.58 | -1.39% | 40.76 | 41.6199 | 46,397 |
| 14 Jun 2024 | 41.64 | 0.25 | 0.60% | 41.38 | 41.9085 | 20,947 |
| 13 Jun 2024 | 41.39 | 0.34 | 0.83% | 41.02 | 41.6229 | 40,077 |
| 12 Jun 2024 | 41.05 | 0.14 | 0.34% | 41.00 | 41.6452 | 110,761 |
| 11 Jun 2024 | 40.91 | -2.17 | -5.04% | 40.785 | 42.78 | 74,008 |
| 10 Jun 2024 | 43.08 | -0.15 | -0.35% | 43.00 | 43.6499 | 38,874 |
| 07 Jun 2024 | 43.23 | 0.65 | 1.53% | 42.78 | 43.3734 | 32,841 |
| 06 Jun 2024 | 42.58 | 0.12 | 0.28% | 42.46 | 43.40 | 27,931 |
| 05 Jun 2024 | 42.46 | 0.12 | 0.28% | 42.1718 | 42.53 | 15,372 |
| 04 Jun 2024 | 42.34 | 0.31 | 0.74% | 41.89 | 42.39 | 27,638 |
| 03 Jun 2024 | 42.03 | 0.21 | 0.50% | 41.5829 | 42.33 | 27,169 |
| 31 May 2024 | 41.82 | 0.09 | 0.22% | 41.55 | 42.1299 | 20,685 |
| 30 May 2024 | 41.73 | 1.19 | 2.94% | 40.6915 | 42.00 | 21,241 |
| 29 May 2024 | 40.54 | -0.61 | -1.48% | 40.50 | 41.22 | 14,762 |
| 28 May 2024 | 41.15 | 0.08 | 0.19% | 40.90 | 41.49 | 10,829 |
| 24 May 2024 | 41.07 | -0.11 | -0.27% | 40.8001 | 41.71 | 6,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.16 | 41.6199 | 38.97 | 40.00 | 82,304 | -1.44 | -3.50% |
| 1 Month | 41.49 | 43.6499 | 38.97 | 41.01 | 45,131 | -1.77 | -4.27% |
| 3 Months | 39.30 | 43.6499 | 36.51 | 40.49 | 30,491 | 0.42 | 1.07% |
| 6 Months | 34.78 | 43.6499 | 32.04 | 38.35 | 27,305 | 4.94 | 14.20% |
| 1 Year | 36.52 | 43.6499 | 30.32 | 36.93 | 23,249 | 3.20 | 8.76% |
| 3 Years | 40.65 | 43.6499 | 30.32 | 37.23 | 17,168 | -0.93 | -2.29% |
| 5 Years | 40.65 | 43.6499 | 30.32 | 37.23 | 17,168 | -0.93 | -2.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
