We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NXG NextGen Infrastructure Income Fund | NYSE:NXG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.44 | -0.87% | 50.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.99 | 50.1126 | 50.57 | 24,879 | 20:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 50.59 | 0.48 | 0.96% | 49.42 | 50.956 | 39,570 |
| 15 Jan 2025 | 50.11 | 1.06 | 2.16% | 47.58 | 50.40 | 41,060 |
| 14 Jan 2025 | 49.05 | 1.55 | 3.26% | 47.8457 | 49.75 | 44,550 |
| 13 Jan 2025 | 47.50 | 1.30 | 2.81% | 46.066 | 47.65 | 29,898 |
| 10 Jan 2025 | 46.20 | 0.50 | 1.09% | 45.7898 | 47.5798 | 17,375 |
| 08 Jan 2025 | 45.70 | -1.04 | -2.23% | 45.5122 | 47.34 | 27,818 |
| 07 Jan 2025 | 46.74 | -0.78 | -1.64% | 46.6101 | 48.23 | 21,058 |
| 06 Jan 2025 | 47.52 | -0.88 | -1.82% | 47.31 | 48.48 | 41,556 |
| 03 Jan 2025 | 48.40 | 1.55 | 3.31% | 47.44 | 48.605 | 35,641 |
| 02 Jan 2025 | 46.85 | 1.06 | 2.31% | 45.97 | 47.85 | 53,562 |
| 31 Dec 2024 | 45.79 | 0.41 | 0.90% | 44.80 | 46.09 | 25,479 |
| 30 Dec 2024 | 45.38 | 1.39 | 3.16% | 43.585 | 45.44 | 31,714 |
| 27 Dec 2024 | 43.99 | -0.25 | -0.57% | 43.6509 | 44.04 | 14,783 |
| 26 Dec 2024 | 44.24 | 0.26 | 0.59% | 43.6101 | 44.24 | 17,297 |
| 24 Dec 2024 | 43.98 | 1.07 | 2.49% | 42.87 | 44.16 | 24,913 |
| 23 Dec 2024 | 42.91 | 0.74 | 1.75% | 42.00 | 42.97 | 23,292 |
| 20 Dec 2024 | 42.17 | 1.45 | 3.56% | 40.90 | 42.5247 | 42,228 |
| 19 Dec 2024 | 40.72 | -0.17 | -0.42% | 40.22 | 42.06 | 53,071 |
| 18 Dec 2024 | 40.89 | -1.12 | -2.67% | 40.80 | 43.0234 | 35,587 |
| 17 Dec 2024 | 42.01 | -2.18 | -4.93% | 41.83 | 43.915 | 115,521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 50.99 | 45.7898 | 49.10 | 34,491 | 3.15 | 6.70% |
| 1 Month | 40.90 | 50.99 | 40.90 | 46.69 | 31,282 | 9.25 | 22.62% |
| 3 Months | 44.53 | 53.84 | 40.22 | 46.59 | 34,166 | 5.62 | 12.62% |
| 6 Months | 39.38 | 53.84 | 34.83 | 43.10 | 35,091 | 10.77 | 27.35% |
| 1 Year | 35.57 | 53.84 | 32.04 | 41.20 | 31,828 | 14.58 | 40.99% |
| 3 Years | 2.98 | 53.84 | 2.98 | 39.53 | 15,965 | 47.17 | 1,582.89% |
| 5 Years | 2.98 | 53.84 | 2.98 | 39.53 | 9,587 | 47.17 | 1,582.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
