We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexPoint Diversified Real Estate Trust | NYSE:NXDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.39% | 5.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.175 | 5.07 | 5.10 | 252,368 | 21:41:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.10 | 0.19 | 3.87% | 4.96 | 5.135 | 548,556 |
| 24 Jun 2024 | 4.91 | 0.05 | 1.03% | 4.8105 | 5.00 | 110,576 |
| 21 Jun 2024 | 4.86 | 0.12 | 2.53% | 4.75 | 4.965 | 313,193 |
| 20 Jun 2024 | 4.74 | -0.02 | -0.42% | 4.67 | 4.77 | 239,421 |
| 18 Jun 2024 | 4.76 | -0.02 | -0.42% | 4.74 | 4.87 | 177,041 |
| 17 Jun 2024 | 4.78 | -0.06 | -1.24% | 4.73 | 4.80 | 121,283 |
| 14 Jun 2024 | 4.84 | -0.08 | -1.63% | 4.73 | 4.91 | 122,730 |
| 13 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.80 | 4.98 | 177,889 |
| 12 Jun 2024 | 4.92 | -0.15 | -2.96% | 4.86 | 5.28 | 205,543 |
| 11 Jun 2024 | 5.07 | 0.11 | 2.22% | 4.9008 | 5.15 | 197,229 |
| 10 Jun 2024 | 4.96 | -0.01 | -0.20% | 4.8601 | 5.01 | 182,754 |
| 07 Jun 2024 | 4.97 | -0.28 | -5.33% | 4.94 | 5.32 | 259,471 |
| 06 Jun 2024 | 5.25 | 0.03 | 0.57% | 5.12 | 5.25 | 99,016 |
| 05 Jun 2024 | 5.22 | -0.08 | -1.51% | 5.11 | 5.37 | 161,950 |
| 04 Jun 2024 | 5.30 | -0.10 | -1.85% | 5.27 | 5.38 | 64,037 |
| 03 Jun 2024 | 5.40 | -0.11 | -2.00% | 5.40 | 5.7299 | 99,604 |
| 31 May 2024 | 5.51 | 0.06 | 1.10% | 5.51 | 5.63 | 182,624 |
| 30 May 2024 | 5.45 | 0.20 | 3.81% | 5.28 | 5.61 | 286,709 |
| 29 May 2024 | 5.25 | -0.01 | -0.19% | 5.03 | 5.37 | 316,793 |
| 28 May 2024 | 5.26 | -0.06 | -1.13% | 5.24 | 5.40 | 69,656 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.175 | 4.67 | 4.95 | 302,937 | 0.42 | 8.94% |
| 1 Month | 5.21 | 5.7299 | 4.67 | 5.06 | 203,496 | -0.09 | -1.73% |
| 3 Months | 5.96 | 6.65 | 4.67 | 5.59 | 149,263 | -0.84 | -14.09% |
| 6 Months | 7.86 | 8.36 | 4.67 | 6.21 | 141,363 | -2.74 | -34.86% |
| 1 Year | 10.63 | 13.0696 | 4.67 | 7.73 | 130,799 | -5.51 | -51.83% |
| 3 Years | 14.75 | 17.93 | 4.67 | 11.42 | 152,704 | -9.63 | -65.29% |
| 5 Years | 14.75 | 17.93 | 4.67 | 11.42 | 152,704 | -9.63 | -65.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
