We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexPoint Diversified Real Estate Trust | NYSE:NXDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 4.30% | 5.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.62 | 5.36 | 5.43 | 112,960 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 5.58 | 0.23 | 4.30% | 5.36 | 5.62 | 112,960 |
| 31 Oct 2024 | 5.35 | -0.14 | -2.55% | 5.35 | 5.52 | 81,167 |
| 30 Oct 2024 | 5.49 | 0.05 | 0.92% | 5.47 | 5.74 | 136,128 |
| 29 Oct 2024 | 5.44 | 0.02 | 0.37% | 5.30 | 5.49 | 148,016 |
| 28 Oct 2024 | 5.42 | 0.00 | 0.00% | 5.35 | 5.49 | 134,267 |
| 25 Oct 2024 | 5.42 | -0.09 | -1.63% | 5.41 | 5.54 | 103,844 |
| 24 Oct 2024 | 5.51 | -0.11 | -1.96% | 5.42 | 5.70 | 125,212 |
| 23 Oct 2024 | 5.62 | -0.04 | -0.71% | 5.56 | 5.64 | 97,590 |
| 22 Oct 2024 | 5.66 | -0.06 | -1.05% | 5.57 | 5.68 | 57,387 |
| 21 Oct 2024 | 5.72 | -0.15 | -2.56% | 5.71 | 5.90 | 91,220 |
| 18 Oct 2024 | 5.87 | -0.06 | -1.01% | 5.85 | 5.981 | 61,518 |
| 17 Oct 2024 | 5.93 | -0.24 | -3.89% | 5.92 | 6.14 | 64,889 |
| 16 Oct 2024 | 6.17 | 0.20 | 3.35% | 5.99 | 6.17 | 62,540 |
| 15 Oct 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 6.10 | 81,709 |
| 14 Oct 2024 | 5.97 | -0.08 | -1.32% | 5.935 | 6.08 | 39,757 |
| 11 Oct 2024 | 6.05 | 0.00 | 0.00% | 6.02 | 6.12 | 64,053 |
| 10 Oct 2024 | 6.05 | 0.12 | 2.02% | 5.86 | 6.1686 | 78,337 |
| 09 Oct 2024 | 5.93 | 0.02 | 0.34% | 5.87 | 5.9699 | 35,074 |
| 08 Oct 2024 | 5.91 | -0.03 | -0.51% | 5.85 | 5.97 | 70,923 |
| 07 Oct 2024 | 5.94 | -0.20 | -3.26% | 5.9009 | 6.15 | 89,493 |
| 04 Oct 2024 | 6.14 | 0.14 | 2.33% | 6.0081 | 6.18 | 42,246 |
| 03 Oct 2024 | 6.00 | -0.01 | -0.17% | 5.94 | 6.0327 | 54,161 |
| 02 Oct 2024 | 6.01 | 0.01 | 0.17% | 5.90 | 6.12 | 55,334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.74 | 5.30 | 5.43 | 119,447 | 0.07 | 1.27% |
| 1 Month | 6.045 | 6.18 | 5.30 | 5.70 | 82,864 | -0.465 | -7.69% |
| 3 Months | 5.70 | 6.515 | 5.29 | 5.84 | 95,189 | -0.12 | -2.11% |
| 6 Months | 6.02 | 6.71 | 4.67 | 5.65 | 134,232 | -0.44 | -7.31% |
| 1 Year | 7.86 | 9.23 | 4.67 | 6.40 | 134,086 | -2.28 | -29.01% |
| 3 Years | 14.75 | 17.93 | 4.67 | 10.87 | 149,542 | -9.17 | -62.17% |
| 5 Years | 14.75 | 17.93 | 4.67 | 10.87 | 149,542 | -9.17 | -62.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
