We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NexPoint Diversified Real Estate Trust | NYSE:NXDT-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 0.59% | 15.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.24 | 15.11 | 15.11 | 2,219 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 15.24 | 0.09 | 0.59% | 15.11 | 15.24 | 2,219 |
| 14 May 2024 | 15.15 | -0.16 | -1.03% | 15.12 | 15.32 | 4,893 |
| 13 May 2024 | 15.31 | 0.12 | 0.76% | 15.15 | 15.35 | 3,232 |
| 10 May 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 2 |
| 09 May 2024 | 15.19 | 0.04 | 0.28% | 15.10 | 15.30 | 5,345 |
| 08 May 2024 | 15.15 | -0.07 | -0.48% | 15.10 | 15.17 | 1,034 |
| 07 May 2024 | 15.22 | 0.10 | 0.68% | 15.12 | 15.22 | 452 |
| 06 May 2024 | 15.12 | 0.10 | 0.66% | 15.11 | 15.22 | 7,407 |
| 03 May 2024 | 15.02 | -0.18 | -1.18% | 15.02 | 15.24 | 5,713 |
| 02 May 2024 | 15.20 | -0.05 | -0.33% | 15.14 | 15.20 | 4,763 |
| 01 May 2024 | 15.25 | -0.07 | -0.42% | 15.21 | 15.30 | 2,321 |
| 30 Apr 2024 | 15.32 | 0.18 | 1.22% | 15.25 | 15.38 | 1,043 |
| 29 Apr 2024 | 15.13 | -0.27 | -1.75% | 15.12 | 15.30 | 4,787 |
| 26 Apr 2024 | 15.40 | 0.24 | 1.58% | 15.28 | 15.68 | 9,131 |
| 25 Apr 2024 | 15.16 | -0.09 | -0.59% | 15.10 | 15.39 | 9,914 |
| 24 Apr 2024 | 15.25 | 0.02 | 0.10% | 15.06 | 15.46 | 3,129 |
| 23 Apr 2024 | 15.24 | -0.02 | -0.10% | 15.05 | 15.24 | 1,513 |
| 22 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.27 | 1,639 |
| 19 Apr 2024 | 15.25 | -0.09 | -0.59% | 15.25 | 15.25 | 1,202 |
| 18 Apr 2024 | 15.34 | 0.01 | 0.07% | 15.34 | 15.43 | 1,393 |
| 17 Apr 2024 | 15.33 | 0.00 | 0.00% | 15.28 | 15.33 | 3,644 |
| 16 Apr 2024 | 15.33 | 0.13 | 0.85% | 15.15 | 15.33 | 7,982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
