Nuveen California Select Tax Free Income Portfolio Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen California Select Tax Free Income Portfolio	NYSE:NXC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.0697	0.52%	13.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.46	13.3201	13.34	740	17:51:49

Nuveen California Select... (NXC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	13.3303	0.03	0.23%	13.30	13.34	5,778
08 May 2024	13.2995	-0.10	-0.75%	13.21	13.34	12,423
07 May 2024	13.40	0.13	0.94%	13.30	13.47	10,737
06 May 2024	13.275	-0.09	-0.64%	13.26	13.36	8,535
03 May 2024	13.36	0.12	0.91%	13.3401	13.4155	7,071
02 May 2024	13.24	0.10	0.72%	13.15	13.33	9,327
01 May 2024	13.145	0.06	0.50%	13.08	13.31	9,487
30 Apr 2024	13.08	0.17	1.32%	12.87	13.0898	14,066
29 Apr 2024	12.91	-0.07	-0.54%	12.86	13.2513	13,921
26 Apr 2024	12.98	0.12	0.93%	12.92	13.0148	11,010
25 Apr 2024	12.86	-0.04	-0.31%	12.85	12.909	13,686
24 Apr 2024	12.90	-0.03	-0.23%	12.90	12.9541	7,257
23 Apr 2024	12.93	0.08	0.62%	12.91	12.9761	21,114
22 Apr 2024	12.85	-0.01	-0.08%	12.85	13.10	22,988
19 Apr 2024	12.86	-0.01	-0.09%	12.85	12.90	8,689
18 Apr 2024	12.872	-0.01	-0.06%	12.872	13.00	5,239
17 Apr 2024	12.88	0.02	0.19%	12.85	13.025	5,916
16 Apr 2024	12.8552	0.05	0.35%	12.75	12.92	4,774
15 Apr 2024	12.81	-0.14	-1.08%	12.80	13.14	25,436
12 Apr 2024	12.95	-0.12	-0.92%	12.95	13.10	15,465
11 Apr 2024	13.07	0.04	0.31%	13.00	13.12	6,069
10 Apr 2024	13.03	-0.13	-0.99%	13.00	13.37	16,102

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.35	13.47	13.21	13.33	8,909	0.05	0.37%
1 Month	13.02	13.47	12.75	13.01	11,646	0.38	2.92%
3 Months	13.28	13.48	12.75	13.17	13,736	0.12	0.90%
6 Months	12.16	13.5099	12.15	12.85	20,631	1.24	10.20%
1 Year	13.44	13.70	11.86	12.78	16,742	-0.04	-0.30%
3 Years	16.42	19.87	11.86	13.76	13,535	-3.02	-18.39%
5 Years	14.26	19.87	11.86	14.27	11,954	-0.86	-6.03%