Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen California Select Tax Free Income Portfolio | NYSE:NXC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09325 | 0.70% | 13.3933 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.43 | 13.31 | 13.40 | 5,507 | 17:35:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.30 | -0.04 | -0.30% | 13.29 | 13.38 | 7,993 |
| 21 Nov 2024 | 13.34 | 0.04 | 0.33% | 13.31 | 13.3814 | 5,261 |
| 20 Nov 2024 | 13.296 | -0.01 | -0.11% | 13.2773 | 13.37 | 5,894 |
| 19 Nov 2024 | 13.3107 | 0.01 | 0.08% | 13.28 | 13.34 | 7,818 |
| 18 Nov 2024 | 13.30 | -0.14 | -1.02% | 13.30 | 13.4499 | 19,408 |
| 15 Nov 2024 | 13.4371 | -0.03 | -0.24% | 13.39 | 13.50 | 15,238 |
| 14 Nov 2024 | 13.47 | -0.02 | -0.15% | 13.4601 | 13.55 | 12,595 |
| 13 Nov 2024 | 13.49 | 0.09 | 0.67% | 13.4285 | 13.55 | 12,460 |
| 12 Nov 2024 | 13.40 | -0.22 | -1.62% | 13.40 | 13.56 | 25,039 |
| 11 Nov 2024 | 13.62 | -0.10 | -0.73% | 13.56 | 13.80 | 20,408 |
| 08 Nov 2024 | 13.7199 | -0.01 | -0.04% | 13.68 | 13.7829 | 15,710 |
| 07 Nov 2024 | 13.726 | 0.12 | 0.85% | 13.64 | 13.73 | 3,710 |
| 06 Nov 2024 | 13.61 | -0.08 | -0.58% | 13.55 | 13.69 | 9,323 |
| 05 Nov 2024 | 13.69 | 0.01 | 0.05% | 13.58 | 13.75 | 11,708 |
| 04 Nov 2024 | 13.683 | 0.04 | 0.28% | 13.60 | 13.71 | 3,232 |
| 01 Nov 2024 | 13.645 | 0.03 | 0.18% | 13.6033 | 13.794 | 5,610 |
| 31 Oct 2024 | 13.62 | -0.02 | -0.15% | 13.46 | 13.69 | 16,100 |
| 30 Oct 2024 | 13.64 | 0.10 | 0.74% | 13.4762 | 13.84 | 22,806 |
| 29 Oct 2024 | 13.54 | -0.04 | -0.29% | 13.4665 | 13.6098 | 6,302 |
| 28 Oct 2024 | 13.58 | -0.09 | -0.66% | 13.575 | 13.69 | 10,588 |
| 25 Oct 2024 | 13.67 | 0.08 | 0.59% | 13.59 | 13.70 | 43,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.36 | 13.4499 | 13.2773 | 13.31 | 9,275 | 0.03325 | 0.25% |
| 1 Month | 13.69 | 13.84 | 13.2773 | 13.52 | 11,860 | -0.29675 | -2.17% |
| 3 Months | 13.72 | 14.1791 | 13.2773 | 13.79 | 15,516 | -0.32675 | -2.38% |
| 6 Months | 13.01 | 14.1791 | 12.80 | 13.50 | 16,469 | 0.38325 | 2.95% |
| 1 Year | 12.26 | 14.1791 | 12.23 | 13.20 | 18,355 | 1.13 | 9.24% |
| 3 Years | 15.62 | 17.00 | 11.86 | 13.46 | 15,209 | -2.23 | -14.26% |
| 5 Years | 15.17 | 19.87 | 11.86 | 14.08 | 12,571 | -1.78 | -11.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
