We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quanex Corp | NYSE:NX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.56 | 1.64% | 34.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.00 | 34.27 | 34.90 | 201,791 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 34.78 | 0.56 | 1.64% | 34.27 | 35.00 | 201,791 |
| 02 May 2024 | 34.22 | 1.13 | 3.41% | 32.68 | 34.27 | 262,162 |
| 01 May 2024 | 33.09 | -0.13 | -0.39% | 32.90 | 33.84 | 157,642 |
| 30 Apr 2024 | 33.22 | -0.60 | -1.77% | 32.785 | 33.65 | 242,362 |
| 29 Apr 2024 | 33.82 | 0.01 | 0.03% | 33.29 | 34.05 | 158,209 |
| 26 Apr 2024 | 33.81 | 0.15 | 0.45% | 33.59 | 33.99 | 164,779 |
| 25 Apr 2024 | 33.66 | -0.04 | -0.12% | 32.86 | 33.92 | 201,088 |
| 24 Apr 2024 | 33.70 | -1.05 | -3.02% | 33.24 | 35.14 | 332,392 |
| 23 Apr 2024 | 34.75 | 1.06 | 3.15% | 33.62 | 34.98 | 476,707 |
| 22 Apr 2024 | 33.69 | -0.95 | -2.74% | 32.62 | 33.88 | 347,994 |
| 19 Apr 2024 | 34.64 | 0.40 | 1.17% | 34.10 | 34.72 | 152,203 |
| 18 Apr 2024 | 34.24 | -0.26 | -0.75% | 34.18 | 35.035 | 120,051 |
| 17 Apr 2024 | 34.50 | -0.97 | -2.73% | 34.32 | 35.68 | 158,896 |
| 16 Apr 2024 | 35.47 | 0.02 | 0.06% | 34.86 | 35.63 | 150,875 |
| 15 Apr 2024 | 35.45 | -0.42 | -1.17% | 35.26 | 36.30 | 106,192 |
| 12 Apr 2024 | 35.87 | -0.64 | -1.75% | 35.63 | 36.475 | 286,160 |
| 11 Apr 2024 | 36.51 | -0.10 | -0.27% | 36.18 | 36.70 | 127,230 |
| 10 Apr 2024 | 36.61 | -1.50 | -3.94% | 36.19 | 37.36 | 184,424 |
| 09 Apr 2024 | 38.11 | -0.49 | -1.27% | 37.81 | 38.9199 | 153,937 |
| 08 Apr 2024 | 38.60 | 0.27 | 0.70% | 38.38 | 38.98 | 160,003 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.78 | 35.00 | 32.68 | 33.66 | 197,031 | 1.00 | 2.96% |
| 1 Month | 37.73 | 38.98 | 32.62 | 34.99 | 210,124 | -2.95 | -7.82% |
| 3 Months | 32.48 | 39.305 | 31.86 | 35.55 | 185,610 | 2.30 | 7.08% |
| 6 Months | 28.64 | 39.305 | 28.08 | 33.44 | 167,985 | 6.14 | 21.44% |
| 1 Year | 19.54 | 39.305 | 18.92 | 30.15 | 150,854 | 15.24 | 77.99% |
| 3 Years | 27.57 | 39.305 | 18.00 | 25.03 | 160,610 | 7.21 | 26.15% |
| 5 Years | 16.79 | 39.305 | 7.9001 | 21.83 | 180,390 | 17.99 | 107.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
