We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quanex Corp | NYSE:NX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.64 | -2.74% | 22.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.61 | 22.62 | 23.32 | 164,388 | 20:49:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 0 |
| 22 Jan 2025 | 23.43 | -0.72 | -2.98% | 23.39 | 24.20 | 307,499 |
| 21 Jan 2025 | 24.15 | -0.03 | -0.12% | 24.03 | 24.79 | 303,953 |
| 17 Jan 2025 | 24.18 | 0.38 | 1.60% | 23.91 | 24.43 | 339,310 |
| 16 Jan 2025 | 23.80 | -0.03 | -0.13% | 23.405 | 23.92 | 382,793 |
| 15 Jan 2025 | 23.83 | 0.94 | 4.11% | 23.41 | 23.91 | 371,359 |
| 14 Jan 2025 | 22.89 | 0.58 | 2.60% | 22.37 | 23.60 | 413,520 |
| 13 Jan 2025 | 22.31 | 0.51 | 2.34% | 21.48 | 22.408 | 452,512 |
| 10 Jan 2025 | 21.80 | -0.89 | -3.92% | 21.70 | 22.35 | 335,299 |
| 08 Jan 2025 | 22.69 | -0.41 | -1.77% | 22.17 | 23.13 | 329,176 |
| 07 Jan 2025 | 23.10 | -0.18 | -0.77% | 22.61 | 23.50 | 331,520 |
| 06 Jan 2025 | 23.28 | -0.23 | -0.98% | 23.24 | 24.22 | 301,898 |
| 03 Jan 2025 | 23.51 | -0.01 | -0.04% | 23.22 | 23.88 | 251,167 |
| 02 Jan 2025 | 23.52 | -0.72 | -2.97% | 23.40 | 24.60 | 284,607 |
| 31 Dec 2024 | 24.24 | 0.18 | 0.75% | 24.11 | 24.5707 | 322,366 |
| 30 Dec 2024 | 24.06 | -0.41 | -1.68% | 23.82 | 24.42 | 302,013 |
| 27 Dec 2024 | 24.47 | -0.77 | -3.05% | 24.385 | 25.33 | 326,456 |
| 26 Dec 2024 | 25.24 | 0.06 | 0.24% | 24.685 | 25.41 | 354,329 |
| 24 Dec 2024 | 25.18 | 0.14 | 0.56% | 24.75 | 25.23 | 242,562 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.12 | 24.79 | 22.70 | 23.93 | 315,641 | -1.36 | -5.64% |
| 1 Month | 25.17 | 25.33 | 21.48 | 23.42 | 332,332 | -2.41 | -9.57% |
| 3 Months | 29.23 | 32.23 | 21.48 | 26.76 | 451,138 | -6.47 | -22.13% |
| 6 Months | 32.18 | 34.97 | 21.48 | 28.08 | 577,024 | -9.42 | -29.27% |
| 1 Year | 31.36 | 39.305 | 21.48 | 29.25 | 390,269 | -8.60 | -27.42% |
| 3 Years | 21.88 | 39.305 | 18.00 | 26.97 | 231,356 | 0.88 | 4.02% |
| 5 Years | 18.02 | 39.305 | 7.9001 | 24.46 | 216,817 | 4.74 | 26.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
