We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quanex Corp | NYSE:NX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.69 | -8.25% | 18.735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.90 | 18.63 | 21.90 | 252,135 | 15:07:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 20.42 | 0.20 | 0.99% | 19.92 | 21.22 | 809,603 |
| 07 Mar 2025 | 20.22 | 0.26 | 1.30% | 19.65 | 20.27 | 458,451 |
| 06 Mar 2025 | 19.96 | 0.46 | 2.36% | 19.11 | 19.97 | 607,256 |
| 05 Mar 2025 | 19.50 | 0.82 | 4.39% | 18.69 | 19.58 | 509,220 |
| 04 Mar 2025 | 18.68 | -0.21 | -1.11% | 18.14 | 19.29 | 479,562 |
| 03 Mar 2025 | 18.89 | -0.40 | -2.07% | 18.77 | 19.49 | 667,036 |
| 28 Feb 2025 | 19.29 | -0.33 | -1.68% | 18.99 | 19.72 | 571,613 |
| 27 Feb 2025 | 19.62 | -0.49 | -2.44% | 19.54 | 20.09 | 483,474 |
| 26 Feb 2025 | 20.11 | -0.41 | -2.00% | 20.04 | 20.75 | 321,376 |
| 25 Feb 2025 | 20.52 | 0.17 | 0.84% | 20.325 | 21.11 | 446,388 |
| 24 Feb 2025 | 20.35 | -0.03 | -0.15% | 19.66 | 20.46 | 521,934 |
| 21 Feb 2025 | 20.38 | -0.35 | -1.69% | 19.97 | 21.07 | 593,268 |
| 20 Feb 2025 | 20.73 | -0.60 | -2.81% | 20.42 | 21.30 | 460,595 |
| 19 Feb 2025 | 21.33 | -1.06 | -4.73% | 21.29 | 22.135 | 435,711 |
| 18 Feb 2025 | 22.39 | -0.70 | -3.03% | 22.18 | 23.13 | 496,853 |
| 14 Feb 2025 | 23.09 | 0.90 | 4.06% | 22.33 | 23.72 | 659,382 |
| 13 Feb 2025 | 22.19 | 0.34 | 1.56% | 21.465 | 22.29 | 378,050 |
| 12 Feb 2025 | 21.85 | -0.39 | -1.75% | 21.14 | 21.94 | 543,093 |
| 11 Feb 2025 | 22.24 | 0.75 | 3.49% | 21.11 | 22.515 | 401,849 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.51 | 21.90 | 18.14 | 19.83 | 571,363 | 0.225 | 1.22% |
| 1 Month | 21.11 | 23.72 | 18.14 | 20.58 | 517,779 | -2.38 | -11.25% |
| 3 Months | 27.225 | 27.34 | 18.14 | 22.43 | 512,925 | -8.49 | -31.18% |
| 6 Months | 25.95 | 32.23 | 18.14 | 25.78 | 476,988 | -7.22 | -27.80% |
| 1 Year | 33.74 | 39.305 | 18.14 | 27.96 | 437,985 | -15.01 | -44.47% |
| 3 Years | 23.04 | 39.305 | 18.00 | 26.58 | 246,518 | -4.31 | -18.68% |
| 5 Years | 15.06 | 39.305 | 7.9001 | 24.44 | 222,849 | 3.68 | 24.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
