We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NatWest Group plc | NYSE:NWG | NYSE | Depository Receipt |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-0.15 | -1.81% | 8.16 | 8.25 | 8.155 | 8.16 | 1,015,131 | 01:00:00 |
|
|
Date of purchase
|
Number of Ordinary Shares purchased
|
Highest price paid: (GBp)
|
Lowest price paid: (GBp)
|
Volume weighted average price paid per share
(GBp)
|
Venue
|
23 January 2024
|
210,507
|
215.00
|
213.30
|
214.1217
|
LSE
|
23 January 2024
|
105,698
|
214.80
|
213.30
|
214.0678
|
CHIX
|
23 January 2024
|
188,346
|
214.90
|
213.30
|
214.0843
|
BATE
|
Transaction Date
|
Time
|
Time Zone
|
Volume (shares)
|
Price (GBp)
|
Trading Venue
|
MatchID
|
23 January 2024
|
08:03:40
|
BST
|
1244
|
214.90
|
BATE
|
1689387
|
23 January 2024
|
08:03:40
|
BST
|
3936
|
214.90
|
BATE
|
1689385
|
23 January 2024
|
08:14:40
|
BST
|
1310
|
214.20
|
BATE
|
1705279
|
23 January 2024
|
08:14:40
|
BST
|
3772
|
214.20
|
BATE
|
1705277
|
23 January 2024
|
08:27:53
|
BST
|
4597
|
213.60
|
BATE
|
1719435
|
23 January 2024
|
08:50:26
|
BST
|
5374
|
213.80
|
BATE
|
1740812
|
23 January 2024
|
08:58:27
|
BST
|
4815
|
214.10
|
BATE
|
1748708
|
23 January 2024
|
09:21:50
|
BST
|
3528
|
214.20
|
BATE
|
1771601
|
23 January 2024
|
09:21:58
|
BST
|
1718
|
214.20
|
BATE
|
1771710
|
23 January 2024
|
09:22:01
|
BST
|
1206
|
214.10
|
BATE
|
1771748
|
23 January 2024
|
09:22:01
|
BST
|
3548
|
214.10
|
BATE
|
1771743
|
23 January 2024
|
09:45:31
|
BST
|
4589
|
214.30
|
BATE
|
1793036
|
23 January 2024
|
09:45:43
|
BST
|
867
|
214.10
|
BATE
|
1793208
|
23 January 2024
|
09:45:44
|
BST
|
3731
|
214.10
|
BATE
|
1793222
|
23 January 2024
|
09:45:44
|
BST
|
733
|
214.10
|
BATE
|
1793220
|
23 January 2024
|
10:06:37
|
BST
|
4670
|
213.60
|
BATE
|
1809559
|
23 January 2024
|
10:12:39
|
BST
|
5348
|
213.40
|
BATE
|
1814831
|
23 January 2024
|
10:22:31
|
BST
|
5163
|
213.50
|
BATE
|
1821547
|
23 January 2024
|
10:26:39
|
BST
|
2761
|
213.30
|
BATE
|
1824353
|
23 January 2024
|
10:26:39
|
BST
|
2739
|
213.30
|
BATE
|
1824351
|
23 January 2024
|
10:44:03
|
BST
|
4626
|
213.40
|
BATE
|
1837741
|
23 January 2024
|
10:44:03
|
BST
|
5591
|
213.40
|
BATE
|
1837739
|
23 January 2024
|
10:56:22
|
BST
|
5066
|
213.60
|
BATE
|
1847301
|
23 January 2024
|
11:18:15
|
BST
|
4906
|
213.90
|
BATE
|
1858210
|
23 January 2024
|
11:28:34
|
BST
|
1923
|
214.00
|
BATE
|
1873337
|
23 January 2024
|
11:28:34
|
BST
|
2981
|
214.00
|
BATE
|
1873335
|
23 January 2024
|
11:57:08
|
BST
|
4985
|
213.90
|
BATE
|
1896270
|
23 January 2024
|
11:57:08
|
BST
|
4578
|
213.90
|
BATE
|
1896268
|
23 January 2024
|
12:19:34
|
BST
|
5163
|
214.00
|
BATE
|
1912813
|
23 January 2024
|
12:21:47
|
BST
|
4633
|
214.00
|
BATE
|
1914318
|
23 January 2024
|
12:56:40
|
BST
|
5057
|
214.10
|
BATE
|
1938756
|
23 January 2024
|
12:56:40
|
BST
|
5454
|
214.10
|
BATE
|
1938752
|
23 January 2024
|
13:30:20
|
BST
|
5091
|
214.40
|
BATE
|
1965438
|
23 January 2024
|
13:54:12
|
BST
|
5656
|
214.20
|
BATE
|
1988458
|
23 January 2024
|
13:55:28
|
BST
|
5513
|
214.10
|
BATE
|
1990009
|
23 January 2024
|
13:55:51
|
BST
|
5530
|
214.00
|
BATE
|
1990593
|
23 January 2024
|
14:25:55
|
BST
|
4953
|
214.40
|
BATE
|
2024240
|
23 January 2024
|
15:42:29
|
BST
|
306
|
214.60
|
BATE
|
2229070
|
23 January 2024
|
15:42:29
|
BST
|
3183
|
214.60
|
BATE
|
2229068
|
23 January 2024
|
15:42:29
|
BST
|
1611
|
214.60
|
BATE
|
2229066
|
23 January 2024
|
15:42:29
|
BST
|
4606
|
214.60
|
BATE
|
2229064
|
23 January 2024
|
15:42:29
|
BST
|
1031
|
214.60
|
BATE
|
2229062
|
23 January 2024
|
15:42:50
|
BST
|
4762
|
214.60
|
BATE
|
2229776
|
23 January 2024
|
15:42:50
|
BST
|
5446
|
214.60
|
BATE
|
2229778
|
23 January 2024
|
15:42:50
|
BST
|
4940
|
214.60
|
BATE
|
2229780
|
23 January 2024
|
15:43:13
|
BST
|
5068
|
214.50
|
BATE
|
2230931
|
23 January 2024
|
15:56:09
|
BST
|
4644
|
214.60
|
BATE
|
2263111
|
23 January 2024
|
16:11:11
|
BST
|
5087
|
214.50
|
BATE
|
2299588
|
23 January 2024
|
16:11:11
|
BST
|
307
|
214.50
|
BATE
|
2299586
|
23 January 2024
|
08:12:05
|
BST
|
2756
|
214.20
|
CHIX
|
1702809
|
23 January 2024
|
08:12:05
|
BST
|
2823
|
214.20
|
CHIX
|
1702807
|
23 January 2024
|
08:58:04
|
BST
|
5240
|
214.30
|
CHIX
|
1748112
|
23 January 2024
|
09:50:59
|
BST
|
4522
|
213.90
|
CHIX
|
1797340
|
23 January 2024
|
09:50:59
|
BST
|
646
|
213.90
|
CHIX
|
1797338
|
23 January 2024
|
09:54:07
|
BST
|
4753
|
213.80
|
CHIX
|
1799820
|
23 January 2024
|
09:56:54
|
BST
|
1960
|
213.80
|
CHIX
|
1801579
|
23 January 2024
|
09:57:00
|
BST
|
4171
|
213.80
|
CHIX
|
1801661
|
23 January 2024
|
09:57:00
|
BST
|
1334
|
213.80
|
CHIX
|
1801657
|
23 January 2024
|
09:57:00
|
BST
|
3131
|
213.80
|
CHIX
|
1801655
|
23 January 2024
|
10:08:36
|
BST
|
4812
|
213.40
|
CHIX
|
1811444
|
23 January 2024
|
10:34:53
|
BST
|
5527
|
213.30
|
CHIX
|
1830819
|
23 January 2024
|
10:56:22
|
BST
|
4562
|
213.60
|
CHIX
|
1847299
|
23 January 2024
|
10:59:18
|
BST
|
5415
|
213.80
|
CHIX
|
1849292
|
23 January 2024
|
11:50:15
|
BST
|
5556
|
213.90
|
CHIX
|
1891544
|
23 January 2024
|
12:04:11
|
BST
|
2170
|
213.90
|
CHIX
|
1901416
|
23 January 2024
|
12:04:11
|
BST
|
4737
|
213.90
|
CHIX
|
1901414
|
23 January 2024
|
12:37:48
|
BST
|
3463
|
213.90
|
CHIX
|
1925635
|
23 January 2024
|
12:38:12
|
BST
|
5500
|
213.90
|
CHIX
|
1925957
|
23 January 2024
|
13:07:25
|
BST
|
3825
|
214.30
|
CHIX
|
1946088
|
23 January 2024
|
13:07:25
|
BST
|
1257
|
214.30
|
CHIX
|
1946086
|
23 January 2024
|
14:06:42
|
BST
|
4601
|
214.40
|
CHIX
|
2002857
|
23 January 2024
|
15:34:20
|
BST
|
4730
|
214.80
|
CHIX
|
2209067
|
23 January 2024
|
15:34:20
|
BST
|
5400
|
214.80
|
CHIX
|
2209065
|
23 January 2024
|
15:34:20
|
BST
|
1
|
214.80
|
CHIX
|
2209063
|
23 January 2024
|
15:35:08
|
BST
|
3427
|
214.80
|
CHIX
|
2210815
|
23 January 2024
|
15:35:09
|
BST
|
1681
|
214.80
|
CHIX
|
2210837
|
23 January 2024
|
15:56:09
|
BST
|
4716
|
214.60
|
CHIX
|
2263109
|
23 January 2024
|
16:17:28
|
BST
|
2982
|
214.50
|
CHIX
|
2315712
|
23 January 2024
|
08:03:35
|
BST
|
6672
|
215.00
|
LSE
|
1689285
|
23 January 2024
|
08:22:50
|
BST
|
6692
|
213.80
|
LSE
|
1714170
|
23 January 2024
|
08:33:20
|
BST
|
6809
|
213.80
|
LSE
|
1725255
|
23 January 2024
|
08:40:33
|
BST
|
6998
|
213.90
|
LSE
|
1731817
|
23 January 2024
|
09:11:48
|
BST
|
1786
|
214.10
|
LSE
|
1762061
|
23 January 2024
|
09:11:48
|
BST
|
1473
|
214.10
|
LSE
|
1762058
|
23 January 2024
|
09:15:08
|
BST
|
4111
|
214.20
|
LSE
|
1765227
|
23 January 2024
|
09:15:08
|
BST
|
2468
|
214.20
|
LSE
|
1765225
|
23 January 2024
|
09:21:58
|
BST
|
5960
|
214.20
|
LSE
|
1771708
|
23 January 2024
|
09:24:17
|
BST
|
5014
|
214.30
|
LSE
|
1773740
|
23 January 2024
|
09:24:17
|
BST
|
2144
|
214.30
|
LSE
|
1773738
|
23 January 2024
|
09:26:56
|
BST
|
823
|
214.40
|
LSE
|
1776399
|
23 January 2024
|
09:26:56
|
BST
|
5205
|
214.40
|
LSE
|
1776397
|
23 January 2024
|
09:45:31
|
BST
|
7187
|
214.30
|
LSE
|
1793038
|
23 January 2024
|
09:57:00
|
BST
|
4761
|
213.80
|
LSE
|
1801663
|
23 January 2024
|
09:57:00
|
BST
|
1913
|
213.80
|
LSE
|
1801659
|
23 January 2024
|
10:18:45
|
BST
|
6837
|
213.40
|
LSE
|
1818909
|
23 January 2024
|
10:39:29
|
BST
|
6368
|
213.40
|
LSE
|
1834266
|
23 January 2024
|
10:46:48
|
BST
|
3091
|
213.30
|
LSE
|
1839676
|
23 January 2024
|
10:46:48
|
BST
|
4217
|
213.30
|
LSE
|
1839674
|
23 January 2024
|
10:52:08
|
BST
|
6755
|
213.50
|
LSE
|
1843464
|
23 January 2024
|
11:18:15
|
BST
|
6204
|
213.90
|
LSE
|
1858212
|
23 January 2024
|
11:48:32
|
BST
|
7192
|
214.10
|
LSE
|
1890083
|
23 January 2024
|
12:12:19
|
BST
|
7189
|
214.00
|
LSE
|
1907156
|
23 January 2024
|
12:21:47
|
BST
|
171
|
214.00
|
LSE
|
1914322
|
23 January 2024
|
12:21:47
|
BST
|
7058
|
214.00
|
LSE
|
1914320
|
23 January 2024
|
12:56:40
|
BST
|
3828
|
214.10
|
LSE
|
1938758
|
23 January 2024
|
12:56:40
|
BST
|
2076
|
214.10
|
LSE
|
1938754
|
23 January 2024
|
13:17:39
|
BST
|
7189
|
214.40
|
LSE
|
1953148
|
23 January 2024
|
13:27:58
|
BST
|
6462
|
214.30
|
LSE
|
1962637
|
23 January 2024
|
13:44:45
|
BST
|
6195
|
214.30
|
LSE
|
1978095
|
23 January 2024
|
14:06:42
|
BST
|
6489
|
214.40
|
LSE
|
2002859
|
23 January 2024
|
14:06:49
|
BST
|
6828
|
214.30
|
LSE
|
2002949
|
23 January 2024
|
16:05:04
|
BST
|
1212
|
214.40
|
LSE
|
2285102
|
23 January 2024
|
16:05:04
|
BST
|
6921
|
214.40
|
LSE
|
2285100
|
23 January 2024
|
16:05:04
|
BST
|
981
|
214.40
|
LSE
|
2285098
|
23 January 2024
|
16:05:04
|
BST
|
4465
|
214.40
|
LSE
|
2285096
|
23 January 2024
|
16:05:04
|
BST
|
6342
|
214.40
|
LSE
|
2285094
|
23 January 2024
|
16:05:04
|
BST
|
6326
|
214.40
|
LSE
|
2285092
|
23 January 2024
|
16:05:04
|
BST
|
7069
|
214.40
|
LSE
|
2285090
|
23 January 2024
|
16:20:02
|
BST
|
5945
|
214.40
|
LSE
|
2323373
|
23 January 2024
|
16:20:02
|
BST
|
7081
|
214.40
|
LSE
|
2323371
|
|
NATWEST
GROUP plc (Registrant)
|
|
|
|
By: /s/
Jan Cargill
|
|
|
|
Name:
Jan Cargill
|
|
Title:
Chief Governance Officer and Company Secretary
|
1 Year NatWest Chart |
1 Month NatWest Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions