We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVR Inc | NYSE:NVR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 163.79 | 2.02% | 8,265.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,323.245 | 8,105.00 | 8,121.58 | 60,820 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8,276.78 | 175.57 | 2.17% | 8,105.00 | 8,323.245 | 60,827 |
| 19 Dec 2024 | 8,101.21 | -115.94 | -1.41% | 7,986.00 | 8,165.015 | 29,713 |
| 18 Dec 2024 | 8,217.15 | -251.34 | -2.97% | 8,188.67 | 8,604.9999 | 32,749 |
| 17 Dec 2024 | 8,468.49 | -43.90 | -0.52% | 8,456.44 | 8,598.995 | 27,629 |
| 16 Dec 2024 | 8,512.39 | -75.24 | -0.88% | 8,512.39 | 8,724.65 | 22,467 |
| 13 Dec 2024 | 8,587.6299 | -208.97 | -2.38% | 8,551.50 | 8,780.00 | 23,868 |
| 12 Dec 2024 | 8,796.60 | -52.09 | -0.59% | 8,769.9599 | 8,915.67 | 20,510 |
| 11 Dec 2024 | 8,848.69 | -8.93 | -0.10% | 8,805.00 | 8,989.75 | 31,362 |
| 10 Dec 2024 | 8,857.62 | -262.39 | -2.88% | 8,840.77 | 9,089.48 | 20,663 |
| 09 Dec 2024 | 9,120.01 | 173.68 | 1.94% | 8,967.12 | 9,127.45 | 18,923 |
| 06 Dec 2024 | 8,946.33 | -8.68 | -0.10% | 8,900.00 | 9,099.99 | 21,505 |
| 05 Dec 2024 | 8,955.01 | -94.95 | -1.05% | 8,949.55 | 9,143.275 | 16,071 |
| 04 Dec 2024 | 9,049.9599 | -134.96 | -1.47% | 9,038.00 | 9,200.00 | 18,477 |
| 03 Dec 2024 | 9,184.92 | 4.92 | 0.05% | 9,111.70 | 9,256.14 | 17,752 |
| 02 Dec 2024 | 9,180.00 | -55.58 | -0.60% | 9,100.00 | 9,245.7312 | 22,811 |
| 29 Nov 2024 | 9,235.58 | 41.96 | 0.46% | 9,197.14 | 9,280.15 | 13,607 |
| 27 Nov 2024 | 9,193.62 | -28.38 | -0.31% | 9,171.06 | 9,300.00 | 12,409 |
| 26 Nov 2024 | 9,222.00 | -71.06 | -0.76% | 9,150.00 | 9,260.99 | 19,980 |
| 25 Nov 2024 | 9,293.06 | 285.82 | 3.17% | 9,060.415 | 9,376.75 | 51,544 |
| 22 Nov 2024 | 9,007.24 | 60.71 | 0.68% | 8,850.00 | 9,052.525 | 32,317 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,750.00 | 8,780.00 | 7,986.00 | 8,356.20 | 27,270 | -485.00 | -5.54% |
| 1 Month | 8,995.00 | 9,376.75 | 7,986.00 | 8,855.28 | 23,847 | -730.00 | -8.12% |
| 3 Months | 9,640.37 | 9,964.77 | 7,986.00 | 9,160.70 | 19,363 | -1,375.37 | -14.27% |
| 6 Months | 7,523.57 | 9,964.77 | 7,390.00 | 8,837.88 | 20,149 | 741.43 | 9.85% |
| 1 Year | 6,920.00 | 9,964.77 | 6,800.00 | 8,205.18 | 19,358 | 1,345.00 | 19.44% |
| 3 Years | 5,560.60 | 9,964.77 | 3,576.01 | 6,114.88 | 21,060 | 2,704.40 | 48.64% |
| 5 Years | 3,730.91 | 9,964.77 | 2,043.01 | 5,219.42 | 22,414 | 4,534.09 | 121.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
