We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVR Inc | NYSE:NVR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -59.10 | -0.78% | 7,480.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,543.11 | 7,468.04 | 7,489.00 | 7,432 | 16:21:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7,540.00 | -107.04 | -1.40% | 7,500.00 | 7,705.005 | 26,101 |
| 26 Apr 2024 | 7,647.04 | -77.96 | -1.01% | 7,613.05 | 7,778.75 | 24,562 |
| 25 Apr 2024 | 7,725.00 | -73.28 | -0.94% | 7,594.00 | 7,804.31 | 23,756 |
| 24 Apr 2024 | 7,798.28 | -36.83 | -0.47% | 7,747.46 | 7,937.505 | 12,631 |
| 23 Apr 2024 | 7,835.11 | 28.32 | 0.36% | 7,603.01 | 7,870.27 | 21,335 |
| 22 Apr 2024 | 7,806.79 | 121.79 | 1.58% | 7,647.025 | 7,825.00 | 18,016 |
| 19 Apr 2024 | 7,685.00 | -17.26 | -0.22% | 7,667.355 | 7,816.115 | 27,578 |
| 18 Apr 2024 | 7,702.26 | 32.32 | 0.42% | 7,700.37 | 7,859.00 | 21,476 |
| 17 Apr 2024 | 7,669.94 | 12.94 | 0.17% | 7,632.44 | 7,739.23 | 19,946 |
| 16 Apr 2024 | 7,657.00 | -104.44 | -1.35% | 7,593.52 | 7,718.495 | 21,618 |
| 15 Apr 2024 | 7,761.44 | -56.54 | -0.72% | 7,744.00 | 7,949.99 | 25,260 |
| 12 Apr 2024 | 7,817.98 | 60.80 | 0.78% | 7,708.33 | 7,819.94 | 17,732 |
| 11 Apr 2024 | 7,757.18 | 99.05 | 1.29% | 7,715.76 | 7,839.70 | 14,878 |
| 10 Apr 2024 | 7,658.13 | -314.72 | -3.95% | 7,650.00 | 7,808.04 | 20,315 |
| 09 Apr 2024 | 7,972.85 | 101.70 | 1.29% | 7,813.85 | 7,978.19 | 16,883 |
| 08 Apr 2024 | 7,871.15 | -36.74 | -0.46% | 7,841.59 | 7,969.80 | 14,800 |
| 05 Apr 2024 | 7,907.89 | 117.89 | 1.51% | 7,850.17 | 7,921.76 | 12,342 |
| 04 Apr 2024 | 7,790.00 | -124.30 | -1.57% | 7,780.8701 | 8,000.00 | 15,294 |
| 03 Apr 2024 | 7,914.30 | 61.40 | 0.78% | 7,812.00 | 7,972.09 | 18,359 |
| 02 Apr 2024 | 7,852.90 | -173.37 | -2.16% | 7,810.01 | 7,904.00 | 16,620 |
| 01 Apr 2024 | 8,026.27 | -73.69 | -0.91% | 7,978.28 | 8,211.40 | 14,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,835.00 | 7,937.505 | 7,466.00 | 7,693.00 | 21,677 | -354.10 | -4.52% |
| 1 Month | 7,863.00 | 8,000.00 | 7,466.00 | 7,752.56 | 19,475 | -382.10 | -4.86% |
| 3 Months | 7,240.00 | 8,211.40 | 7,209.12 | 7,688.68 | 18,479 | 240.90 | 3.33% |
| 6 Months | 5,410.00 | 8,211.40 | 5,326.1557 | 7,080.28 | 19,865 | 2,070.90 | 38.28% |
| 1 Year | 5,845.00 | 8,211.40 | 5,210.49 | 6,496.04 | 21,517 | 1,635.90 | 27.99% |
| 3 Years | 4,990.00 | 8,211.40 | 3,576.01 | 5,406.13 | 20,890 | 2,490.90 | 49.92% |
| 5 Years | 3,121.49 | 8,211.40 | 2,043.01 | 4,577.06 | 23,899 | 4,359.41 | 139.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
