Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Navigator Holdings Ltd | NYSE:NVGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0385 | 0.28% | 13.7785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.885 | 13.67 | 13.84 | 72,348 | 15:56:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 13.74 | -0.19 | -1.36% | 13.65 | 14.0999 | 245,087 |
| 24 Mar 2025 | 13.93 | 0.02 | 0.14% | 13.875 | 14.12 | 273,754 |
| 21 Mar 2025 | 13.91 | -0.45 | -3.13% | 13.88 | 14.37 | 335,338 |
| 20 Mar 2025 | 14.36 | 0.11 | 0.77% | 14.00 | 14.47 | 321,289 |
| 19 Mar 2025 | 14.25 | 0.31 | 2.22% | 13.88 | 14.33 | 281,312 |
| 18 Mar 2025 | 13.94 | -0.07 | -0.50% | 13.89 | 14.16 | 205,032 |
| 17 Mar 2025 | 14.01 | 0.33 | 2.41% | 13.78 | 14.15 | 353,363 |
| 14 Mar 2025 | 13.68 | -0.07 | -0.51% | 13.47 | 13.875 | 491,363 |
| 13 Mar 2025 | 13.75 | -0.12 | -0.87% | 13.60 | 14.51 | 359,584 |
| 12 Mar 2025 | 13.87 | 0.08 | 0.58% | 13.56 | 14.43 | 297,633 |
| 11 Mar 2025 | 13.79 | 0.01 | 0.07% | 13.55 | 13.93 | 301,840 |
| 10 Mar 2025 | 13.78 | -0.63 | -4.37% | 13.62 | 14.21 | 318,610 |
| 07 Mar 2025 | 14.41 | -0.05 | -0.35% | 14.40 | 14.73 | 125,504 |
| 06 Mar 2025 | 14.46 | -0.09 | -0.62% | 14.32 | 14.70 | 226,153 |
| 05 Mar 2025 | 14.55 | 0.08 | 0.55% | 14.3952 | 14.7633 | 193,261 |
| 04 Mar 2025 | 14.47 | -0.26 | -1.77% | 14.1665 | 14.59 | 248,212 |
| 03 Mar 2025 | 14.73 | -0.45 | -2.96% | 14.69 | 15.38 | 301,423 |
| 28 Feb 2025 | 15.18 | -0.03 | -0.20% | 15.0603 | 15.28 | 150,267 |
| 27 Feb 2025 | 15.21 | -0.31 | -2.00% | 15.10 | 15.52 | 239,213 |
| 26 Feb 2025 | 15.52 | 0.06 | 0.39% | 15.37 | 15.65 | 175,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.99 | 14.47 | 13.65 | 14.05 | 291,356 | -0.2115 | -1.51% |
| 1 Month | 15.37 | 15.65 | 13.47 | 14.18 | 272,210 | -1.59 | -10.35% |
| 3 Months | 15.565 | 17.525 | 13.47 | 15.51 | 231,153 | -1.79 | -11.48% |
| 6 Months | 16.28 | 17.525 | 13.47 | 15.63 | 198,003 | -2.50 | -15.37% |
| 1 Year | 15.25 | 18.18 | 13.47 | 16.01 | 199,811 | -1.47 | -9.65% |
| 3 Years | 12.78 | 18.18 | 9.81 | 14.37 | 175,900 | 0.9985 | 7.81% |
| 5 Years | 4.55 | 18.18 | 3.84 | 12.74 | 148,195 | 9.23 | 202.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
