We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Navigator Holdings Ltd | NYSE:NVGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.20% | 15.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.335 | 15.1249 | 15.18 | 127,807 | 21:04:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.21 | 0.03 | 0.20% | 15.1249 | 15.335 | 127,807 |
| 25 Apr 2024 | 15.18 | 0.27 | 1.81% | 14.92 | 15.21 | 270,334 |
| 24 Apr 2024 | 14.91 | -0.10 | -0.67% | 14.84 | 15.08 | 291,613 |
| 23 Apr 2024 | 15.01 | 0.04 | 0.27% | 14.895 | 15.11 | 160,710 |
| 22 Apr 2024 | 14.97 | 0.00 | 0.00% | 14.8068 | 15.08 | 106,433 |
| 19 Apr 2024 | 14.97 | 0.14 | 0.94% | 14.80 | 15.12 | 169,432 |
| 18 Apr 2024 | 14.83 | -0.27 | -1.79% | 14.73 | 15.25 | 290,537 |
| 17 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.06 | 15.32 | 125,169 |
| 16 Apr 2024 | 15.10 | 0.03 | 0.20% | 14.945 | 15.10 | 113,957 |
| 15 Apr 2024 | 15.07 | 0.02 | 0.13% | 15.00 | 15.27 | 155,119 |
| 12 Apr 2024 | 15.05 | -0.22 | -1.44% | 14.98 | 15.50 | 134,498 |
| 11 Apr 2024 | 15.27 | 0.10 | 0.66% | 15.19 | 15.4699 | 100,744 |
| 10 Apr 2024 | 15.17 | 0.06 | 0.40% | 15.01 | 15.2598 | 131,432 |
| 09 Apr 2024 | 15.11 | -0.20 | -1.31% | 15.07 | 15.46 | 117,662 |
| 08 Apr 2024 | 15.31 | -0.12 | -0.78% | 15.26 | 15.505 | 82,229 |
| 05 Apr 2024 | 15.43 | -0.10 | -0.64% | 15.2775 | 15.53 | 120,337 |
| 04 Apr 2024 | 15.53 | -0.15 | -0.96% | 15.50 | 15.78 | 127,048 |
| 03 Apr 2024 | 15.68 | 0.36 | 2.35% | 15.30 | 15.71 | 244,039 |
| 02 Apr 2024 | 15.32 | -0.12 | -0.78% | 15.19 | 15.46 | 141,840 |
| 01 Apr 2024 | 15.44 | 0.09 | 0.59% | 15.38 | 15.59 | 139,937 |
| 28 Mar 2024 | 15.35 | 0.03 | 0.20% | 15.30 | 15.43 | 91,903 |
| 27 Mar 2024 | 15.32 | 0.07 | 0.46% | 15.22 | 15.40 | 115,381 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.86 | 15.335 | 14.80 | 15.02 | 199,265 | 0.35 | 2.36% |
| 1 Month | 15.38 | 15.78 | 14.73 | 15.16 | 157,955 | -0.17 | -1.11% |
| 3 Months | 16.09 | 16.09 | 14.66 | 15.23 | 154,973 | -0.88 | -5.47% |
| 6 Months | 14.41 | 16.48 | 13.72 | 15.19 | 163,651 | 0.80 | 5.55% |
| 1 Year | 13.51 | 16.48 | 12.32 | 14.50 | 150,753 | 1.70 | 12.58% |
| 3 Years | 10.23 | 16.48 | 7.836 | 12.76 | 139,027 | 4.98 | 48.68% |
| 5 Years | 11.20 | 16.48 | 3.80 | 11.42 | 131,958 | 4.01 | 35.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
