Nuveen AMT Free Municipal Credit Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen AMT Free Municipal Credit Income Fund	NYSE:NVG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	11.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:01:51

Nuveen AMT Free Municipa... (NVG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	11.82	0.14	1.20%	11.74	11.8499	509,240
02 May 2024	11.68	0.07	0.60%	11.59	11.68	457,826
01 May 2024	11.61	0.06	0.52%	11.55	11.655	594,550
30 Apr 2024	11.55	-0.03	-0.26%	11.52	11.565	418,863
29 Apr 2024	11.58	0.00	0.00%	11.56	11.60	453,632
26 Apr 2024	11.58	0.04	0.35%	11.55	11.60	257,251
25 Apr 2024	11.54	-0.06	-0.52%	11.505	11.55	444,750
24 Apr 2024	11.60	-0.05	-0.43%	11.58	11.65	452,705
23 Apr 2024	11.65	0.12	1.04%	11.54	11.65	400,033
22 Apr 2024	11.53	0.00	0.00%	11.51	11.56	423,680
19 Apr 2024	11.53	-0.08	-0.69%	11.53	11.67	366,132
18 Apr 2024	11.61	-0.02	-0.17%	11.60	11.65	260,800
17 Apr 2024	11.63	0.02	0.17%	11.59	11.69	507,832
16 Apr 2024	11.61	0.02	0.17%	11.53	11.69	636,409
15 Apr 2024	11.59	-0.11	-0.94%	11.58	11.66	698,666
12 Apr 2024	11.70	-0.05	-0.43%	11.70	11.775	250,439
11 Apr 2024	11.75	-0.03	-0.25%	11.70	11.78	600,318
10 Apr 2024	11.78	-0.10	-0.84%	11.73	11.88	589,636
09 Apr 2024	11.88	0.03	0.25%	11.85	11.89	449,818
08 Apr 2024	11.85	0.00	0.00%	11.835	11.92	422,446

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.58	11.8499	11.52	11.65	486,822	0.24	2.07%
1 Month	11.85	11.92	11.505	11.66	459,751	-0.03	-0.25%
3 Months	11.87	12.21	11.505	11.85	480,939	-0.05	-0.42%
6 Months	10.57	12.21	10.455	11.63	616,175	1.25	11.83%
1 Year	11.80	12.21	9.68	11.30	578,768	0.02	0.17%
3 Years	17.36	18.27	9.68	12.82	525,328	-5.54	-31.91%
5 Years	15.50	18.27	9.68	13.79	474,355	-3.68	-23.74%