Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen AMT Free Municipal Credit Income Fund | NYSE:NVG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -1.04% | 12.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.46 | 12.32 | 12.46 | 393,358 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 12.34 | -0.13 | -1.04% | 12.32 | 12.46 | 393,358 |
| 24 Mar 2025 | 12.47 | 0.03 | 0.24% | 12.41 | 12.52 | 493,459 |
| 21 Mar 2025 | 12.44 | 0.05 | 0.40% | 12.39 | 12.47 | 213,673 |
| 20 Mar 2025 | 12.39 | 0.12 | 0.98% | 12.30 | 12.41 | 465,677 |
| 19 Mar 2025 | 12.27 | -0.07 | -0.57% | 12.2095 | 12.33 | 403,017 |
| 18 Mar 2025 | 12.34 | -0.06 | -0.48% | 12.31 | 12.40 | 306,802 |
| 17 Mar 2025 | 12.40 | -0.03 | -0.24% | 12.37 | 12.47 | 365,991 |
| 14 Mar 2025 | 12.43 | -0.15 | -1.19% | 12.40 | 12.51 | 321,004 |
| 13 Mar 2025 | 12.58 | 0.01 | 0.08% | 12.47 | 12.58 | 361,186 |
| 12 Mar 2025 | 12.57 | -0.07 | -0.55% | 12.55 | 12.68 | 250,835 |
| 11 Mar 2025 | 12.64 | -0.04 | -0.32% | 12.63 | 12.72 | 618,456 |
| 10 Mar 2025 | 12.68 | 0.04 | 0.32% | 12.61 | 12.70 | 345,354 |
| 07 Mar 2025 | 12.64 | -0.01 | -0.08% | 12.609 | 12.70 | 312,724 |
| 06 Mar 2025 | 12.65 | -0.09 | -0.71% | 12.61 | 12.765 | 375,506 |
| 05 Mar 2025 | 12.74 | 0.01 | 0.08% | 12.71 | 12.78 | 303,717 |
| 04 Mar 2025 | 12.73 | -0.09 | -0.70% | 12.71 | 12.8122 | 343,331 |
| 03 Mar 2025 | 12.82 | -0.09 | -0.70% | 12.80 | 12.98 | 743,676 |
| 28 Feb 2025 | 12.91 | 0.05 | 0.39% | 12.8305 | 12.911 | 599,486 |
| 27 Feb 2025 | 12.86 | 0.00 | 0.00% | 12.83 | 12.91 | 223,152 |
| 26 Feb 2025 | 12.86 | 0.04 | 0.31% | 12.80 | 12.88 | 291,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.52 | 12.2095 | 12.38 | 374,566 | -0.04 | -0.32% |
| 1 Month | 12.78 | 12.98 | 12.2095 | 12.63 | 389,576 | -0.44 | -3.44% |
| 3 Months | 12.15 | 12.98 | 12.1182 | 12.53 | 469,568 | 0.19 | 1.56% |
| 6 Months | 13.31 | 13.56 | 12.045 | 12.70 | 582,791 | -0.97 | -7.29% |
| 1 Year | 11.97 | 13.56 | 11.505 | 12.55 | 567,844 | 0.37 | 3.09% |
| 3 Years | 14.56 | 15.06 | 9.68 | 12.16 | 607,598 | -2.22 | -15.25% |
| 5 Years | 12.86 | 18.27 | 9.68 | 13.27 | 503,792 | -0.52 | -4.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
