We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen AMT Free Municipal Credit Income Fund | NYSE:NVG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.32% | 12.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.72 | 12.63 | 12.70 | 618,456 | 21:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 12.68 | 0.04 | 0.32% | 12.61 | 12.70 | 345,354 |
| 07 Mar 2025 | 12.64 | -0.01 | -0.08% | 12.609 | 12.70 | 312,724 |
| 06 Mar 2025 | 12.65 | -0.09 | -0.71% | 12.61 | 12.765 | 375,506 |
| 05 Mar 2025 | 12.74 | 0.01 | 0.08% | 12.71 | 12.78 | 303,717 |
| 04 Mar 2025 | 12.73 | -0.09 | -0.70% | 12.71 | 12.8122 | 343,331 |
| 03 Mar 2025 | 12.82 | -0.09 | -0.70% | 12.80 | 12.98 | 743,676 |
| 28 Feb 2025 | 12.91 | 0.05 | 0.39% | 12.8305 | 12.911 | 599,486 |
| 27 Feb 2025 | 12.86 | 0.00 | 0.00% | 12.83 | 12.91 | 223,152 |
| 26 Feb 2025 | 12.86 | 0.04 | 0.31% | 12.80 | 12.88 | 291,225 |
| 25 Feb 2025 | 12.82 | 0.08 | 0.63% | 12.77 | 12.839 | 462,365 |
| 24 Feb 2025 | 12.74 | 0.01 | 0.08% | 12.7012 | 12.771 | 387,110 |
| 21 Feb 2025 | 12.73 | -0.02 | -0.16% | 12.72 | 12.78 | 378,928 |
| 20 Feb 2025 | 12.75 | 0.02 | 0.16% | 12.72 | 12.79 | 396,987 |
| 19 Feb 2025 | 12.73 | 0.03 | 0.24% | 12.70 | 12.75 | 358,222 |
| 18 Feb 2025 | 12.70 | 0.05 | 0.40% | 12.6543 | 12.74 | 437,021 |
| 14 Feb 2025 | 12.65 | 0.03 | 0.24% | 12.61 | 12.67 | 379,384 |
| 13 Feb 2025 | 12.62 | 0.04 | 0.32% | 12.575 | 12.70 | 704,058 |
| 12 Feb 2025 | 12.58 | -0.18 | -1.41% | 12.42 | 12.67 | 671,573 |
| 11 Feb 2025 | 12.76 | 0.02 | 0.16% | 12.70 | 12.77 | 240,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.8122 | 12.609 | 12.69 | 336,126 | -0.16 | -1.25% |
| 1 Month | 12.73 | 12.98 | 12.42 | 12.73 | 418,644 | -0.09 | -0.71% |
| 3 Months | 12.5954 | 12.98 | 12.045 | 12.43 | 585,597 | 0.0446 | 0.35% |
| 6 Months | 13.25 | 13.56 | 12.045 | 12.76 | 580,616 | -0.61 | -4.60% |
| 1 Year | 12.18 | 13.56 | 11.505 | 12.53 | 565,058 | 0.46 | 3.78% |
| 3 Years | 15.30 | 15.4629 | 9.68 | 12.18 | 605,496 | -2.66 | -17.39% |
| 5 Years | 16.22 | 18.27 | 9.68 | 13.28 | 513,938 | -3.58 | -22.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
