Nuveen AMT Free Municipal Value Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen AMT Free Municipal Value Fund	NYSE:NUW	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.015	-0.11%	13.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.85	13.79	13.85	27,713	22:30:00

Nuveen AMT Free Municipa... (NUW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	13.82	-0.02	-0.11%	13.79	13.85	27,713
10 Feb 2025	13.835	0.01	0.04%	13.8219	13.865	54,302
07 Feb 2025	13.83	-0.01	-0.07%	13.81	13.86	37,043
06 Feb 2025	13.84	0.00	0.00%	13.81	13.90	54,665
05 Feb 2025	13.84	0.06	0.44%	13.79	13.84	67,808
04 Feb 2025	13.78	0.02	0.15%	13.755	13.80	75,614
03 Feb 2025	13.76	0.00	0.00%	13.75	13.80	37,295
31 Jan 2025	13.76	0.03	0.22%	13.7079	13.78	112,235
30 Jan 2025	13.73	0.03	0.22%	13.7095	13.75	79,540
29 Jan 2025	13.70	0.00	0.00%	13.69	13.73	44,515
28 Jan 2025	13.70	-0.05	-0.36%	13.69	13.74	23,028
27 Jan 2025	13.7496	0.06	0.44%	13.685	13.77	38,504
24 Jan 2025	13.69	0.00	-0.01%	13.67	14.26	37,435
23 Jan 2025	13.692	0.00	0.00%	13.692	13.692	0
22 Jan 2025	13.692	-0.05	-0.35%	13.682	13.7264	41,731
21 Jan 2025	13.74	0.05	0.37%	13.6872	13.7599	30,345
17 Jan 2025	13.69	-0.01	-0.07%	13.64	13.76	27,793
16 Jan 2025	13.70	0.01	0.07%	13.68	13.92	37,568
15 Jan 2025	13.69	0.10	0.74%	13.65	13.76	85,101
14 Jan 2025	13.59	-0.03	-0.22%	13.5687	13.6425	38,162
13 Jan 2025	13.62	-0.03	-0.22%	13.57	13.7135	57,536

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.79	13.90	13.755	13.82	57,949	0.03	0.22%
1 Month	13.64	14.26	13.5687	13.75	51,257	0.18	1.32%
3 Months	13.77	14.26	13.26	13.69	58,702	0.05	0.36%
6 Months	13.95	14.38	13.26	13.89	48,796	-0.13	-0.93%
1 Year	13.85	14.38	13.23	13.77	43,819	-0.03	-0.22%
3 Years	15.56	16.35	12.45	13.76	41,776	-1.74	-11.18%
5 Years	16.68	17.775	12.12	14.46	35,576	-2.86	-17.15%