Nuveen AMT Free Municipal Value Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen AMT Free Municipal Value Fund	NYSE:NUW	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.05	-0.37%	13.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.62	13.49	13.62	52,199	01:00:00

Nuveen AMT Free Municipa... (NUW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	13.54	-0.05	-0.37%	13.49	13.62	52,199
09 May 2024	13.59	0.01	0.07%	13.5595	13.60	41,339
08 May 2024	13.58	-0.05	-0.37%	13.57	13.62	58,331
07 May 2024	13.63	-0.02	-0.11%	13.58	13.70	89,583
06 May 2024	13.645	0.01	0.11%	13.60	13.69	35,053
03 May 2024	13.63	0.05	0.37%	13.56	13.66	50,074
02 May 2024	13.58	-0.03	-0.19%	13.52	13.61	24,383
01 May 2024	13.606	0.15	1.08%	13.445	13.606	28,965
30 Apr 2024	13.46	-0.04	-0.30%	13.44	13.52	22,752
29 Apr 2024	13.50	0.00	0.00%	13.47	13.53	26,489
26 Apr 2024	13.50	0.05	0.37%	13.46	13.5307	19,327
25 Apr 2024	13.45	-0.13	-0.93%	13.45	13.55	8,268
24 Apr 2024	13.576	0.07	0.49%	13.43	13.576	27,263
23 Apr 2024	13.51	0.12	0.90%	13.40	13.53	33,265
22 Apr 2024	13.39	0.00	0.00%	13.39	13.44	47,480
19 Apr 2024	13.39	0.01	0.10%	13.3492	13.415	31,999
18 Apr 2024	13.376	0.00	-0.03%	13.33	13.39	15,794
17 Apr 2024	13.38	0.00	0.00%	13.35	13.41	8,203
16 Apr 2024	13.38	0.05	0.38%	13.23	13.3999	17,699
15 Apr 2024	13.33	-0.10	-0.74%	13.3041	13.43	30,864
12 Apr 2024	13.43	-0.09	-0.67%	13.43	13.53	32,408

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.66	13.70	13.49	13.62	54,876	-0.12	-0.88%
1 Month	13.50	13.70	13.2609	13.53	32,226	0.04	0.30%
3 Months	13.82	13.97	13.2609	13.59	43,027	-0.28	-2.03%
6 Months	13.04	14.10	12.97	13.55	46,820	0.50	3.83%
1 Year	13.88	14.42	12.45	13.47	42,042	-0.34	-2.45%
3 Years	16.95	17.775	12.45	14.25	36,889	-3.41	-20.12%
5 Years	16.44	18.86	12.12	14.94	33,881	-2.90	-17.64%