Nuveen AMT Free Municipal Value Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen AMT Free Municipal Value Fund	NYSE:NUW	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	13.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.67	13.61	13.64	67,399	21:00:08

Nuveen AMT Free Municipa... (NUW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	13.65	0.00	0.00%	13.61	13.67	59,194
09 Jan 2025	13.65	0.00	0.00%	13.65	13.65	0
08 Jan 2025	13.65	-0.01	-0.07%	13.65	13.73	39,743
07 Jan 2025	13.66	-0.05	-0.36%	13.64	13.71	32,799
06 Jan 2025	13.71	0.05	0.37%	13.66	13.77	35,215
03 Jan 2025	13.66	0.02	0.15%	13.64	13.75	34,410
02 Jan 2025	13.64	0.06	0.44%	13.57	13.68	35,126
31 Dec 2024	13.58	0.10	0.74%	13.472	13.64	96,646
30 Dec 2024	13.48	-0.01	-0.07%	13.46	13.55	108,573
27 Dec 2024	13.49	0.05	0.37%	13.33	13.49	95,525
26 Dec 2024	13.44	0.12	0.90%	13.30	13.46	75,846
24 Dec 2024	13.32	-0.02	-0.15%	13.26	13.37	89,666
23 Dec 2024	13.34	-0.03	-0.22%	13.34	13.43	138,265
20 Dec 2024	13.37	-0.03	-0.22%	13.345	13.53	89,409
19 Dec 2024	13.40	-0.09	-0.67%	13.40	13.59	94,870
18 Dec 2024	13.49	-0.09	-0.66%	13.49	13.60	97,993
17 Dec 2024	13.58	-0.16	-1.16%	13.55	13.756	110,493
16 Dec 2024	13.74	-0.01	-0.07%	13.73	13.8514	49,721
13 Dec 2024	13.75	-0.14	-1.01%	13.74	13.88	41,077
12 Dec 2024	13.89	-0.02	-0.14%	13.86	13.95	51,136

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.74	13.77	13.63	13.67	35,542	-0.09	-0.66%
1 Month	13.8302	13.88	13.26	13.50	74,434	-0.1802	-1.30%
3 Months	14.28	14.3023	13.26	13.73	52,756	-0.63	-4.41%
6 Months	13.75	14.38	13.26	13.91	43,759	-0.10	-0.73%
1 Year	13.85	14.38	13.2493	13.77	42,212	-0.20	-1.44%
3 Years	16.41	16.8499	12.45	13.82	41,309	-2.76	-16.82%
5 Years	16.50	17.775	12.12	14.52	35,287	-2.85	-17.27%