We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Panacea Acquisition Corp | NYSE:NUVB | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.045 | 1.51% | 3.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.176 | 3.03 | 3.09 | 712,800 | 18:37:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 2.99 | -0.05 | -1.64% | 2.98 | 3.248 | 1,638,033 |
25 Jun 2024 | 3.04 | 0.04 | 1.33% | 2.90 | 3.04 | 1,878,661 |
24 Jun 2024 | 3.00 | -0.05 | -1.64% | 2.91 | 3.15 | 1,900,652 |
21 Jun 2024 | 3.05 | 0.02 | 0.66% | 2.965 | 3.07 | 3,327,973 |
20 Jun 2024 | 3.03 | 0.13 | 4.48% | 2.90 | 3.055 | 1,417,856 |
18 Jun 2024 | 2.90 | -0.03 | -1.02% | 2.84 | 2.94 | 1,065,112 |
17 Jun 2024 | 2.93 | -0.09 | -2.98% | 2.91 | 3.04 | 839,098 |
14 Jun 2024 | 3.02 | 0.03 | 1.00% | 2.985 | 3.26 | 1,358,145 |
13 Jun 2024 | 2.99 | 0.07 | 2.40% | 2.88 | 3.015 | 839,522 |
12 Jun 2024 | 2.92 | 0.07 | 2.46% | 2.88 | 3.025 | 856,100 |
11 Jun 2024 | 2.85 | -0.05 | -1.72% | 2.81 | 2.968 | 1,318,709 |
10 Jun 2024 | 2.90 | 0.13 | 4.69% | 2.76 | 3.015 | 1,663,184 |
07 Jun 2024 | 2.77 | -0.14 | -4.81% | 2.725 | 2.87 | 1,572,990 |
06 Jun 2024 | 2.91 | 0.11 | 3.93% | 2.7898 | 2.975 | 2,181,262 |
05 Jun 2024 | 2.80 | 0.19 | 7.28% | 2.57 | 2.82 | 2,411,978 |
04 Jun 2024 | 2.61 | -0.11 | -4.04% | 2.58 | 2.78 | 1,028,259 |
03 Jun 2024 | 2.72 | -0.38 | -12.26% | 2.69 | 3.2199 | 1,436,049 |
31 May 2024 | 3.10 | 0.11 | 3.68% | 3.01 | 3.135 | 5,095,647 |
30 May 2024 | 2.99 | 0.07 | 2.40% | 2.92 | 3.08 | 893,352 |
29 May 2024 | 2.92 | -0.04 | -1.35% | 2.84 | 2.96 | 1,314,474 |
28 May 2024 | 2.96 | -0.12 | -3.90% | 2.95 | 3.175 | 1,011,345 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.90 | 3.248 | 2.90 | 3.03 | 2,032,635 | 0.135 | 4.66% |
1 Month | 2.92 | 3.26 | 2.57 | 2.95 | 1,720,778 | 0.115 | 3.94% |
3 Months | 3.70 | 3.865 | 2.505 | 3.04 | 1,377,723 | -0.665 | -17.97% |
6 Months | 1.53 | 4.1598 | 1.43 | 2.78 | 1,255,873 | 1.51 | 98.37% |
1 Year | 1.73 | 4.1598 | 0.95 | 2.14 | 1,115,386 | 1.31 | 75.43% |
3 Years | 9.38 | 10.45 | 0.95 | 3.75 | 902,625 | -6.35 | -67.64% |
5 Years | 10.00 | 15.23 | 0.95 | 4.71 | 909,610 | -6.97 | -69.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions