Panacea Acquisition Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Panacea Acquisition Corp	NYSE:NUVB	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.04	-1.63%	2.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.46	2.395	2.46	299,377	16:18:16

Panacea Acquisition (NUVB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	2.45	0.04	1.66%	2.35	2.47	1,951,785
04 Feb 2025	2.41	0.14	6.17%	2.23	2.4252	1,317,930
03 Feb 2025	2.27	-0.04	-1.73%	2.225	2.36	3,066,412
31 Jan 2025	2.31	-0.09	-3.75%	2.29	2.4907	2,229,107
30 Jan 2025	2.40	-0.02	-0.83%	2.38	2.54	1,315,050
29 Jan 2025	2.42	-0.03	-1.22%	2.405	2.51	1,356,455
28 Jan 2025	2.45	-0.05	-2.00%	2.391	2.48	2,086,734
27 Jan 2025	2.50	-0.02	-0.79%	2.41	2.575	2,328,154
24 Jan 2025	2.52	-0.13	-4.91%	2.50	2.82	2,086,735
23 Jan 2025	2.65	0.00	0.00%	2.65	2.65	0
22 Jan 2025	2.65	0.07	2.71%	2.57	2.73	5,745,691
21 Jan 2025	2.58	0.07	2.79%	2.50	2.66	2,064,799
17 Jan 2025	2.51	-0.03	-1.18%	2.47	2.605	2,380,004
16 Jan 2025	2.54	-0.06	-2.31%	2.475	2.61	2,815,878
15 Jan 2025	2.60	0.01	0.39%	2.495	2.765	2,893,342
14 Jan 2025	2.59	-0.08	-3.00%	2.50	2.65	2,999,906
13 Jan 2025	2.67	-0.11	-3.96%	2.44	2.70	3,559,137
10 Jan 2025	2.78	-0.23	-7.64%	2.73	2.99	2,669,010
08 Jan 2025	3.01	-0.24	-7.38%	2.92	3.32	3,423,272
07 Jan 2025	3.25	0.41	14.44%	2.96	3.455	7,853,238
06 Jan 2025	2.84	-0.05	-1.73%	2.81	3.02	2,802,061

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.48	2.54	2.225	2.35	1,952,252	-0.07	-2.82%
1 Month	2.89	2.99	2.225	2.53	2,512,403	-0.48	-16.61%
3 Months	2.96	3.455	2.225	2.71	2,552,277	-0.55	-18.58%
6 Months	3.18	3.455	2.00	2.69	2,036,619	-0.77	-24.21%
1 Year	1.55	4.1598	1.53	2.83	1,776,783	0.86	55.48%
3 Years	5.79	6.05	0.95	2.66	1,139,886	-3.38	-58.38%
5 Years	10.00	15.23	0.95	4.16	1,076,084	-7.59	-75.90%