Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Muni Value Fund Inc | NYSE:NUV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.035 | 0.40% | 8.825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.85 | 8.81 | 8.83 | 132,984 | 16:48:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.79 | 0.06 | 0.69% | 8.75 | 8.7987 | 414,487 |
| 21 Nov 2024 | 8.73 | -0.03 | -0.34% | 8.71 | 8.80 | 716,025 |
| 20 Nov 2024 | 8.76 | -0.04 | -0.45% | 8.75 | 8.80 | 331,428 |
| 19 Nov 2024 | 8.80 | 0.03 | 0.34% | 8.74 | 8.80 | 585,821 |
| 18 Nov 2024 | 8.77 | -0.02 | -0.23% | 8.74 | 8.8199 | 563,262 |
| 15 Nov 2024 | 8.79 | -0.07 | -0.79% | 8.79 | 8.83 | 488,695 |
| 14 Nov 2024 | 8.86 | 0.00 | 0.00% | 8.83 | 8.89 | 458,966 |
| 13 Nov 2024 | 8.86 | -0.01 | -0.11% | 8.85 | 8.90 | 365,469 |
| 12 Nov 2024 | 8.87 | -0.06 | -0.67% | 8.85 | 8.93 | 449,908 |
| 11 Nov 2024 | 8.93 | -0.03 | -0.33% | 8.90 | 8.985 | 623,775 |
| 08 Nov 2024 | 8.96 | 0.03 | 0.34% | 8.95 | 8.99 | 362,282 |
| 07 Nov 2024 | 8.93 | 0.04 | 0.45% | 8.90 | 8.94 | 279,566 |
| 06 Nov 2024 | 8.89 | -0.04 | -0.45% | 8.80 | 8.895 | 1,151,299 |
| 05 Nov 2024 | 8.93 | 0.03 | 0.34% | 8.915 | 8.96 | 362,931 |
| 04 Nov 2024 | 8.90 | -0.01 | -0.11% | 8.90 | 8.98 | 371,964 |
| 01 Nov 2024 | 8.91 | 0.00 | 0.00% | 8.905 | 8.96 | 529,060 |
| 31 Oct 2024 | 8.91 | 0.00 | 0.00% | 8.89 | 8.94 | 595,897 |
| 30 Oct 2024 | 8.91 | 0.01 | 0.11% | 8.87 | 8.945 | 664,827 |
| 29 Oct 2024 | 8.90 | -0.01 | -0.11% | 8.86 | 8.92 | 421,906 |
| 28 Oct 2024 | 8.91 | -0.01 | -0.11% | 8.89 | 8.92 | 365,807 |
| 25 Oct 2024 | 8.92 | 0.04 | 0.45% | 8.88 | 8.94 | 346,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.85 | 8.71 | 8.77 | 495,383 | 0.025 | 0.28% |
| 1 Month | 8.915 | 8.99 | 8.71 | 8.86 | 487,593 | -0.09 | -1.01% |
| 3 Months | 8.845 | 9.15 | 8.71 | 8.97 | 448,564 | -0.02 | -0.23% |
| 6 Months | 8.51 | 9.15 | 8.35 | 8.81 | 427,706 | 0.315 | 3.70% |
| 1 Year | 8.38 | 9.15 | 8.35 | 8.71 | 456,441 | 0.445 | 5.31% |
| 3 Years | 10.48 | 10.57 | 7.855 | 8.88 | 491,044 | -1.66 | -15.79% |
| 5 Years | 10.49 | 11.97 | 7.855 | 9.40 | 416,287 | -1.67 | -15.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
