We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Muni Value Fund Inc | NYSE:NUV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.46% | 8.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.6992 | 8.645 | 8.69 | 339,872 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.69 | 0.04 | 0.46% | 8.645 | 8.6992 | 339,872 |
| 16 Jan 2025 | 8.65 | 0.00 | 0.00% | 8.595 | 8.69 | 349,085 |
| 15 Jan 2025 | 8.65 | 0.04 | 0.46% | 8.62 | 8.67 | 590,041 |
| 14 Jan 2025 | 8.61 | 0.02 | 0.23% | 8.58 | 8.63 | 393,060 |
| 13 Jan 2025 | 8.59 | 0.01 | 0.12% | 8.56 | 8.62 | 374,247 |
| 10 Jan 2025 | 8.58 | -0.06 | -0.69% | 8.56 | 8.71 | 516,354 |
| 08 Jan 2025 | 8.64 | -0.02 | -0.23% | 8.625 | 8.70 | 514,454 |
| 07 Jan 2025 | 8.66 | -0.03 | -0.35% | 8.635 | 8.70 | 415,514 |
| 06 Jan 2025 | 8.69 | -0.01 | -0.11% | 8.655 | 8.71 | 440,570 |
| 03 Jan 2025 | 8.70 | 0.03 | 0.35% | 8.66 | 8.73 | 260,834 |
| 02 Jan 2025 | 8.67 | 0.08 | 0.93% | 8.60 | 8.67 | 317,570 |
| 31 Dec 2024 | 8.59 | 0.04 | 0.47% | 8.54 | 8.65 | 1,259,201 |
| 30 Dec 2024 | 8.55 | 0.02 | 0.23% | 8.48 | 8.57 | 2,122,840 |
| 27 Dec 2024 | 8.53 | -0.04 | -0.47% | 8.51 | 8.56 | 1,137,111 |
| 26 Dec 2024 | 8.57 | 0.04 | 0.47% | 8.49 | 8.57 | 959,016 |
| 24 Dec 2024 | 8.53 | 0.01 | 0.12% | 8.48 | 8.54 | 618,256 |
| 23 Dec 2024 | 8.52 | 0.01 | 0.12% | 8.4686 | 8.60 | 1,354,411 |
| 20 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.50 | 8.55 | 1,040,036 |
| 19 Dec 2024 | 8.51 | -0.12 | -1.39% | 8.48 | 8.65 | 1,312,702 |
| 18 Dec 2024 | 8.63 | -0.05 | -0.58% | 8.59 | 8.72 | 909,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 8.71 | 8.56 | 8.62 | 444,557 | 0.13 | 1.52% |
| 1 Month | 8.50 | 8.73 | 8.4686 | 8.58 | 744,859 | 0.19 | 2.24% |
| 3 Months | 8.88 | 9.0595 | 8.4686 | 8.73 | 592,692 | -0.19 | -2.14% |
| 6 Months | 8.74 | 9.15 | 8.4686 | 8.82 | 501,328 | -0.05 | -0.57% |
| 1 Year | 8.60 | 9.15 | 8.35 | 8.73 | 452,810 | 0.09 | 1.05% |
| 3 Years | 10.17 | 10.21 | 7.855 | 8.78 | 493,152 | -1.48 | -14.55% |
| 5 Years | 10.76 | 11.97 | 7.855 | 9.34 | 427,491 | -2.07 | -19.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
