We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Muni Value Fund Inc | NYSE:NUV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.71% | 8.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.58 | 8.5425 | 8.55 | 360,211 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.56 | 0.06 | 0.71% | 8.5425 | 8.58 | 360,211 |
| 02 May 2024 | 8.50 | -0.01 | -0.12% | 8.48 | 8.53 | 480,194 |
| 01 May 2024 | 8.51 | 0.04 | 0.47% | 8.485 | 8.53 | 518,678 |
| 30 Apr 2024 | 8.47 | -0.02 | -0.24% | 8.44 | 8.52 | 677,817 |
| 29 Apr 2024 | 8.49 | 0.04 | 0.47% | 8.45 | 8.51 | 490,072 |
| 26 Apr 2024 | 8.45 | 0.00 | 0.00% | 8.44 | 8.48 | 254,350 |
| 25 Apr 2024 | 8.45 | -0.05 | -0.59% | 8.44 | 8.49 | 370,571 |
| 24 Apr 2024 | 8.50 | -0.03 | -0.35% | 8.50 | 8.54 | 204,955 |
| 23 Apr 2024 | 8.53 | 0.04 | 0.47% | 8.491 | 8.54 | 488,530 |
| 22 Apr 2024 | 8.49 | -0.02 | -0.24% | 8.48 | 8.51 | 278,726 |
| 19 Apr 2024 | 8.51 | 0.04 | 0.47% | 8.47 | 8.56 | 456,299 |
| 18 Apr 2024 | 8.47 | -0.02 | -0.24% | 8.46 | 8.50 | 267,736 |
| 17 Apr 2024 | 8.49 | 0.02 | 0.24% | 8.47 | 8.50 | 282,903 |
| 16 Apr 2024 | 8.47 | 0.06 | 0.71% | 8.425 | 8.51 | 513,226 |
| 15 Apr 2024 | 8.41 | -0.06 | -0.71% | 8.40 | 8.46 | 596,109 |
| 12 Apr 2024 | 8.47 | -0.06 | -0.70% | 8.46 | 8.52 | 359,310 |
| 11 Apr 2024 | 8.53 | 0.03 | 0.35% | 8.49 | 8.53 | 236,358 |
| 10 Apr 2024 | 8.50 | -0.08 | -0.93% | 8.493 | 8.55 | 410,023 |
| 09 Apr 2024 | 8.58 | -0.01 | -0.12% | 8.57 | 8.62 | 320,748 |
| 08 Apr 2024 | 8.59 | 0.01 | 0.12% | 8.57 | 8.63 | 426,889 |
| 05 Apr 2024 | 8.58 | -0.06 | -0.69% | 8.57 | 8.62 | 282,316 |
| 04 Apr 2024 | 8.64 | 0.04 | 0.47% | 8.60 | 8.65 | 470,601 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.58 | 8.44 | 8.49 | 484,222 | 0.11 | 1.30% |
| 1 Month | 8.61 | 8.63 | 8.40 | 8.50 | 405,117 | -0.05 | -0.58% |
| 3 Months | 8.80 | 8.92 | 8.40 | 8.64 | 428,211 | -0.24 | -2.73% |
| 6 Months | 8.30 | 8.93 | 8.27 | 8.57 | 535,015 | 0.26 | 3.13% |
| 1 Year | 8.79 | 8.93 | 7.855 | 8.51 | 471,933 | -0.23 | -2.62% |
| 3 Years | 11.30 | 11.94 | 7.855 | 9.13 | 454,424 | -2.74 | -24.25% |
| 5 Years | 9.92 | 11.97 | 7.855 | 9.54 | 398,583 | -1.36 | -13.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
