We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natuzzi S P A | NYSE:NTZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 6.43 | 0.29 | 4.79% | 5.90 | 6.43 | 1,944 |
| 30 Apr 2024 | 6.136 | 0.23 | 3.82% | 6.136 | 6.136 | 400 |
| 29 Apr 2024 | 5.91 | 0.01 | 0.17% | 5.90 | 6.3345 | 2,211 |
| 26 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 2,586 |
| 25 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 114 |
| 24 Apr 2024 | 5.90 | 0.05 | 0.85% | 5.90 | 6.112 | 1,231 |
| 23 Apr 2024 | 5.85 | -0.10 | -1.68% | 5.70 | 6.00 | 7,689 |
| 22 Apr 2024 | 5.95 | -0.30 | -4.72% | 5.95 | 6.24 | 2,420 |
| 19 Apr 2024 | 6.245 | 0.25 | 4.08% | 5.96 | 6.25 | 1,603 |
| 18 Apr 2024 | 6.00 | -0.06 | -0.99% | 6.00 | 6.44 | 11,955 |
| 17 Apr 2024 | 6.06 | -0.05 | -0.82% | 5.96 | 6.25 | 4,823 |
| 16 Apr 2024 | 6.11 | 0.03 | 0.49% | 6.11 | 6.11 | 433 |
| 15 Apr 2024 | 6.08 | 0.13 | 2.18% | 5.95 | 6.1083 | 828 |
| 12 Apr 2024 | 5.95 | -0.16 | -2.62% | 5.95 | 6.11 | 221 |
| 11 Apr 2024 | 6.11 | 0.00 | 0.00% | 5.95 | 6.11 | 2,089 |
| 10 Apr 2024 | 6.11 | 0.00 | 0.00% | 5.95 | 6.11 | 108 |
| 09 Apr 2024 | 6.11 | -0.14 | -2.24% | 5.90 | 6.11 | 113 |
| 08 Apr 2024 | 6.25 | -0.05 | -0.79% | 5.5001 | 6.30 | 16,133 |
| 05 Apr 2024 | 6.30 | 0.01 | 0.16% | 6.25 | 6.3992 | 4,346 |
| 04 Apr 2024 | 6.29 | 0.02 | 0.32% | 6.29 | 6.295 | 1,073 |
| 03 Apr 2024 | 6.27 | 0.02 | 0.32% | 6.25 | 6.2797 | 898 |
| 02 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 391 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.43 | 5.90 | 6.06 | 1,451 | 0.53 | 8.98% |
| 1 Month | 6.29 | 6.44 | 5.5001 | 6.09 | 3,116 | 0.14 | 2.23% |
| 3 Months | 6.25 | 6.49 | 5.5001 | 6.18 | 2,618 | 0.18 | 2.88% |
| 6 Months | 6.65 | 7.20 | 5.5001 | 6.30 | 3,576 | -0.22 | -3.31% |
| 1 Year | 5.4779 | 7.75 | 4.7701 | 6.47 | 3,641 | 0.9521 | 17.38% |
| 3 Years | 14.39 | 23.11 | 4.40 | 12.00 | 8,871 | -7.96 | -55.32% |
| 5 Years | 4.14 | 23.11 | 0.36955 | 3.01 | 89,764 | 2.29 | 55.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
