We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natuzzi S P A | NYSE:NTZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.33 | -6.78% | 4.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.5001 | 4.53 | 3,409 | 21:01:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 4.87 | 0.10 | 2.06% | 4.66 | 4.90 | 1,683 |
| 07 Jan 2025 | 4.7718 | 0.10 | 2.18% | 4.50 | 4.85 | 8,059 |
| 06 Jan 2025 | 4.67 | -0.08 | -1.68% | 4.45 | 4.91 | 27,299 |
| 03 Jan 2025 | 4.75 | 0.10 | 2.15% | 4.28 | 4.88 | 23,291 |
| 02 Jan 2025 | 4.65 | -0.15 | -3.13% | 4.4661 | 4.88 | 2,857 |
| 31 Dec 2024 | 4.80 | 0.52 | 12.17% | 4.2693 | 4.82 | 17,759 |
| 30 Dec 2024 | 4.2794 | -0.16 | -3.62% | 4.25 | 4.3868 | 2,939 |
| 27 Dec 2024 | 4.44 | -0.14 | -3.06% | 3.85 | 4.4413 | 33,862 |
| 26 Dec 2024 | 4.58 | -0.12 | -2.55% | 4.53 | 4.70 | 15,813 |
| 24 Dec 2024 | 4.70 | 0.70 | 17.50% | 4.37 | 4.81 | 7,793 |
| 23 Dec 2024 | 4.00 | -0.10 | -2.44% | 3.95 | 4.12 | 6,805 |
| 20 Dec 2024 | 4.10 | -0.33 | -7.45% | 4.10 | 6.27 | 46,256 |
| 19 Dec 2024 | 4.43 | 0.28 | 6.75% | 4.035 | 4.49 | 17,643 |
| 18 Dec 2024 | 4.15 | -0.13 | -3.04% | 4.10 | 4.28 | 1,485 |
| 17 Dec 2024 | 4.28 | -0.17 | -3.82% | 4.25 | 4.40 | 1,059 |
| 16 Dec 2024 | 4.45 | 0.20 | 4.71% | 4.15 | 4.45 | 5,715 |
| 13 Dec 2024 | 4.25 | -0.50 | -10.53% | 3.85 | 4.4378 | 23,399 |
| 12 Dec 2024 | 4.75 | -0.03 | -0.70% | 4.75 | 4.925 | 5,718 |
| 11 Dec 2024 | 4.7837 | 0.00 | 0.00% | 4.7837 | 4.7837 | 0 |
| 10 Dec 2024 | 4.7837 | 0.02 | 0.50% | 4.76 | 5.09 | 883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.91 | 4.28 | 4.72 | 15,381 | 0.02 | 0.44% |
| 1 Month | 4.25 | 6.27 | 3.85 | 4.46 | 14,451 | 0.29 | 6.82% |
| 3 Months | 3.90 | 6.27 | 3.80 | 4.42 | 6,213 | 0.64 | 16.41% |
| 6 Months | 4.625 | 6.27 | 3.80 | 4.38 | 4,526 | -0.085 | -1.84% |
| 1 Year | 6.26 | 6.74 | 3.80 | 4.95 | 4,475 | -1.72 | -27.48% |
| 3 Years | 14.75 | 15.91 | 3.80 | 7.07 | 6,139 | -10.21 | -69.22% |
| 5 Years | 1.77 | 23.11 | 0.36955 | 3.08 | 86,310 | 2.77 | 156.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
