We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NetSTREIT Corp | NYSE:NTST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.68% | 14.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.87 | 14.61 | 14.71 | 121,963 | 16:41:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 14.80 | 0.42 | 2.92% | 14.44 | 14.915 | 859,664 |
| 24 Jan 2025 | 14.38 | 0.21 | 1.48% | 14.23 | 14.55 | 652,418 |
| 23 Jan 2025 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 0 |
| 22 Jan 2025 | 14.17 | -0.58 | -3.93% | 14.16 | 14.63 | 613,339 |
| 21 Jan 2025 | 14.75 | 0.18 | 1.24% | 14.50 | 14.872 | 756,934 |
| 17 Jan 2025 | 14.57 | 0.10 | 0.69% | 14.455 | 14.74 | 1,073,041 |
| 16 Jan 2025 | 14.47 | 0.49 | 3.51% | 14.01 | 14.51 | 582,910 |
| 15 Jan 2025 | 13.98 | 0.12 | 0.87% | 13.905 | 14.40 | 289,596 |
| 14 Jan 2025 | 13.86 | 0.05 | 0.36% | 13.69 | 13.94 | 637,943 |
| 13 Jan 2025 | 13.81 | 0.17 | 1.25% | 13.43 | 13.81 | 757,190 |
| 10 Jan 2025 | 13.64 | -0.08 | -0.58% | 13.42 | 13.74 | 1,032,574 |
| 08 Jan 2025 | 13.72 | -0.04 | -0.29% | 13.53 | 13.73 | 543,131 |
| 07 Jan 2025 | 13.76 | 0.00 | 0.00% | 13.58 | 13.89 | 967,000 |
| 06 Jan 2025 | 13.76 | -0.23 | -1.64% | 13.72 | 14.03 | 935,462 |
| 03 Jan 2025 | 13.99 | 0.05 | 0.36% | 13.875 | 14.08 | 628,028 |
| 02 Jan 2025 | 13.94 | -0.21 | -1.48% | 13.8692 | 14.17 | 419,352 |
| 31 Dec 2024 | 14.15 | 0.20 | 1.43% | 14.005 | 14.205 | 730,124 |
| 30 Dec 2024 | 13.95 | 0.00 | 0.00% | 13.74 | 14.01 | 534,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.58 | 14.915 | 14.16 | 14.56 | 721,359 | 0.12 | 0.82% |
| 1 Month | 14.04 | 14.915 | 13.42 | 14.12 | 719,122 | 0.66 | 4.70% |
| 3 Months | 16.34 | 16.75 | 13.42 | 15.11 | 822,547 | -1.64 | -10.04% |
| 6 Months | 16.94 | 17.32 | 13.42 | 15.81 | 998,716 | -2.24 | -13.22% |
| 1 Year | 18.28 | 18.97 | 13.42 | 16.47 | 940,960 | -3.58 | -19.58% |
| 3 Years | 21.59 | 23.72 | 13.42 | 17.75 | 796,924 | -6.89 | -31.91% |
| 5 Years | 17.75 | 26.925 | 13.42 | 18.41 | 644,893 | -3.05 | -17.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
