Tortoise Midstream Energy Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tortoise Midstream Energy Fund Inc	NYSE:NTG	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.13	-0.34%	38.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.7399	38.28	38.65	10,527	01:00:00

Tortoise Midstream Energy (NTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	38.39	-0.13	-0.34%	38.28	38.7399	10,527
02 May 2024	38.52	0.53	1.40%	37.77	38.6491	7,052
01 May 2024	37.99	-0.30	-0.78%	37.5729	38.30	19,863
30 Apr 2024	38.2905	-0.59	-1.51%	38.08	38.88	5,283
29 Apr 2024	38.876	-0.04	-0.11%	38.76	39.0114	3,434
26 Apr 2024	38.92	-0.04	-0.10%	38.81	39.14	3,893
25 Apr 2024	38.96	-0.01	-0.03%	38.455	39.08	8,352
24 Apr 2024	38.97	0.11	0.28%	38.80	38.97	3,051
23 Apr 2024	38.86	0.41	1.07%	38.14	38.96	6,078
22 Apr 2024	38.45	0.37	0.97%	38.06	38.6409	6,303
19 Apr 2024	38.082	0.84	2.25%	37.33	38.13	4,329
18 Apr 2024	37.2457	0.27	0.72%	36.811	37.34	8,835
17 Apr 2024	36.98	0.48	1.31%	36.57	36.99	4,416
16 Apr 2024	36.502	-0.26	-0.70%	36.0966	36.76	12,989
15 Apr 2024	36.76	-0.90	-2.39%	36.7083	37.9672	23,373
12 Apr 2024	37.66	-0.63	-1.64%	37.625	39.001	6,707
11 Apr 2024	38.2893	-0.19	-0.50%	38.0901	38.46	7,876
10 Apr 2024	38.48	-0.32	-0.82%	38.43	38.69	10,437
09 Apr 2024	38.80	-0.27	-0.69%	38.74	39.25	14,122
08 Apr 2024	39.07	0.11	0.28%	39.0184	39.31	7,967
05 Apr 2024	38.96	0.25	0.64%	38.69	39.0399	6,636
04 Apr 2024	38.7118	-0.42	-1.07%	38.60	39.14	16,099

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.08	39.14	37.5729	38.29	7,905	-0.69	-1.77%
1 Month	38.71	39.31	36.0966	38.03	8,318	-0.32	-0.83%
3 Months	34.27	39.31	33.892	37.02	11,286	4.12	12.02%
6 Months	35.33	39.31	32.70	35.22	16,363	3.06	8.66%
1 Year	32.95	39.31	31.25	34.78	15,539	5.44	16.51%
3 Years	27.74	40.6071	25.7801	33.55	21,511	10.65	38.39%
5 Years	14.06	40.6071	0.50	10.17	158,534	24.33	173.04%