We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NYSE Tick Pilot TEST | NYSE:NTEST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 14,160 |
| 31 Jan 2025 | 25.01 | 0.01 | 0.04% | 25.01 | 25.06 | 50,614 |
| 30 Jan 2025 | 25.00 | -0.03 | -0.12% | 25.00 | 25.11 | 16,624 |
| 29 Jan 2025 | 25.03 | -0.02 | -0.08% | 25.03 | 25.04 | 12,600 |
| 28 Jan 2025 | 25.05 | 0.05 | 0.20% | 25.00 | 25.05 | 113,319 |
| 27 Jan 2025 | 25.00 | -0.07 | -0.28% | 24.99 | 25.07 | 161,551 |
| 24 Jan 2025 | 25.07 | 0.03 | 0.12% | 24.99 | 25.10 | 64,640 |
| 23 Jan 2025 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 0 |
| 22 Jan 2025 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 10,740 |
| 21 Jan 2025 | 25.04 | 0.05 | 0.20% | 25.02 | 25.04 | 22,600 |
| 17 Jan 2025 | 24.99 | -0.01 | -0.04% | 24.99 | 25.07 | 19,820 |
| 16 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.07 | 17,560 |
| 15 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.03 | 8,700 |
| 14 Jan 2025 | 25.00 | -0.05 | -0.20% | 25.00 | 25.01 | 11,400 |
| 13 Jan 2025 | 25.05 | 0.00 | 0.00% | 25.05 | 25.06 | 11,280 |
| 10 Jan 2025 | 25.05 | 0.00 | 0.00% | 25.00 | 25.05 | 10,860 |
| 08 Jan 2025 | 25.05 | 0.05 | 0.20% | 25.01 | 25.05 | 22,040 |
| 07 Jan 2025 | 25.00 | -2.57 | -9.32% | 24.99 | 25.00 | 13,480 |
| 06 Jan 2025 | 27.57 | 0.00 | 0.00% | 25.07 | 27.57 | 9,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
