We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NYSE Tick Pilot TEST | NYSE:NTEST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.04% | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.05 | 24.98 | 24.98 | 14,540 | 21:23:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 25.00 | -0.01 | -0.04% | 24.98 | 25.05 | 14,540 |
| 18 Mar 2025 | 25.01 | 0.01 | 0.04% | 24.95 | 25.01 | 11,840 |
| 17 Mar 2025 | 25.00 | -0.10 | -0.40% | 25.00 | 25.04 | 13,840 |
| 14 Mar 2025 | 25.10 | 0.09 | 0.36% | 25.05 | 25.10 | 14,523 |
| 13 Mar 2025 | 25.01 | 0.01 | 0.04% | 25.01 | 25.01 | 11,780 |
| 12 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.04 | 15,100 |
| 11 Mar 2025 | 25.00 | -0.04 | -0.16% | 25.00 | 25.01 | 15,400 |
| 10 Mar 2025 | 25.04 | 0.04 | 0.16% | 25.04 | 25.04 | 10,669 |
| 07 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.06 | 29,840 |
| 06 Mar 2025 | 25.00 | -0.15 | -0.60% | 25.00 | 25.01 | 14,042 |
| 05 Mar 2025 | 25.15 | 0.15 | 0.60% | 25.00 | 25.15 | 15,080 |
| 04 Mar 2025 | 25.00 | -0.02 | -0.08% | 25.00 | 25.10 | 14,200 |
| 03 Mar 2025 | 25.02 | 0.00 | 0.00% | 25.01 | 25.02 | 10,020 |
| 28 Feb 2025 | 25.02 | 0.02 | 0.08% | 25.00 | 25.02 | 16,240 |
| 27 Feb 2025 | 25.00 | -0.01 | -0.04% | 25.00 | 25.01 | 12,840 |
| 26 Feb 2025 | 25.01 | 0.00 | 0.00% | 25.01 | 25.10 | 13,640 |
| 25 Feb 2025 | 25.01 | 0.00 | 0.00% | 25.01 | 25.07 | 9,840 |
| 24 Feb 2025 | 25.01 | -0.09 | -0.36% | 25.00 | 25.01 | 19,700 |
| 21 Feb 2025 | 25.10 | 0.11 | 0.44% | 25.00 | 25.10 | 16,980 |
| 20 Feb 2025 | 24.99 | -0.03 | -0.12% | 24.99 | 41.11 | 277,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
