We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NYSE Tick Pilot TEST | NYSE:NTEST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.04 | 25.04 | 25.04 | 9,340 | 22:27:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 24.825 | 0.00 | 0.00% | 24.825 | 25.04 | 9,340 |
| 30 Apr 2024 | 24.825 | -0.21 | -0.84% | 24.825 | 25.12 | 32,608 |
| 29 Apr 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.05 | 9,780 |
| 26 Apr 2024 | 25.035 | 0.05 | 0.22% | 25.025 | 25.08 | 10,540 |
| 25 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 25.10 | 10,200 |
| 24 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 25.05 | 10,260 |
| 23 Apr 2024 | 24.98 | -0.12 | -0.48% | 24.98 | 25.05 | 10,420 |
| 22 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.04 | 25.10 | 10,320 |
| 19 Apr 2024 | 25.10 | 0.06 | 0.24% | 24.995 | 25.16 | 23,180 |
| 18 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.01 | 25.04 | 10,020 |
| 17 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.03 | 25.04 | 10,020 |
| 16 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.06 | 9,720 |
| 15 Apr 2024 | 25.04 | 0.00 | 0.00% | 24.97 | 25.04 | 10,860 |
| 12 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.01 | 25.04 | 8,700 |
| 11 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.01 | 25.04 | 10,860 |
| 10 Apr 2024 | 25.04 | 0.02 | 0.08% | 25.02 | 25.04 | 12,442 |
| 09 Apr 2024 | 25.02 | -0.01 | -0.02% | 24.99 | 25.02 | 25,300 |
| 08 Apr 2024 | 25.025 | 0.02 | 0.10% | 24.97 | 25.05 | 34,718 |
| 05 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 9,540 |
| 04 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 9,300 |
| 03 Apr 2024 | 25.00 | -0.01 | -0.04% | 25.00 | 25.04 | 11,940 |
| 02 Apr 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.06 | 9,720 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
