ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.30
-0.16%
Dow Jones
39,512.84
0.00%
Gold vs US Dollar
2,341.255
-0.80%
Brent Oil
83.135
0.91%
Bitcoin
62,655.84
1.97%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. NYSE Tick Pilot TEST (NTEST.A)

  7. NYSE Tick Pilot TEST (NTEST.A) Historical

NTEST.A NYSE Tick Pilot TEST

25.02
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NYSE Tick Pilot TEST NYSE:NTEST.A NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.02
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

NYSE Tick Pilot TEST (NTEST.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202425.020.000.00%25.0225.020
09 May 202425.020.000.00%25.0225.020
08 May 202425.020.000.00%25.0225.020
07 May 202425.020.000.00%25.0225.020
06 May 202425.020.000.00%25.0225.020
03 May 202425.020.000.00%25.0225.020
02 May 202425.020.000.00%25.0225.020
01 May 202425.020.000.00%25.0225.020
30 Apr 202425.020.000.00%25.0225.020
29 Apr 202425.020.000.00%25.0225.020
26 Apr 202425.020.000.00%25.0225.020
25 Apr 202425.020.000.00%25.0225.020
24 Apr 202425.020.000.00%25.0225.020
23 Apr 202425.020.000.00%25.0225.020
22 Apr 202425.020.000.00%25.0225.020
19 Apr 202425.020.000.00%25.0225.020
18 Apr 202425.020.000.00%25.0225.020
17 Apr 202425.020.000.00%25.0225.020
16 Apr 202425.020.000.00%25.0225.020
15 Apr 202425.020.000.00%25.0225.020
Download more NYSE Tick Pilot TEST Historical Data

NYSE Tick Pilot TEST (NTEST.A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
NTEST.A
NYSE Tick Pilot TEST
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved