ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NSTD.U Northern Star Investment Corp IV

10.46
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Northern Star Investment Corp IV NYSE:NSTD.U NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 10.46
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Northern Star Investment... (NSTD.U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202410.460.000.00%10.4610.460
25 Jun 202410.460.000.00%10.4610.460
24 Jun 202410.460.000.00%10.4610.460
21 Jun 202410.460.000.00%10.4610.460
20 Jun 202410.460.000.00%10.4610.460
18 Jun 202410.460.000.00%10.4610.460
17 Jun 202410.460.000.00%10.4610.460
14 Jun 202410.460.000.00%10.4610.460
13 Jun 202410.460.000.00%10.4610.460
12 Jun 202410.460.000.00%10.4610.460
11 Jun 202410.460.000.00%10.4610.460
10 Jun 202410.460.000.00%10.4610.460
07 Jun 202410.460.000.00%10.4610.460
06 Jun 202410.460.000.00%10.4610.460
05 Jun 202410.460.000.00%10.4610.460
04 Jun 202410.460.000.00%10.4610.460
03 Jun 202410.460.000.00%10.4610.460
31 May 202410.460.000.00%10.4610.460
30 May 202410.460.000.00%10.4610.460
29 May 202410.460.000.00%10.4610.460
28 May 202410.460.000.00%10.4610.460
Download more Northern Star Investment Corp IV Historical Data

Northern Star Investment Corp IV (NSTD.U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year10.2410.4910.2410.371,0470.222.15%
3 Years9.9310.599.729.8813,4520.535.34%
5 Years10.1510.599.709.9951,4430.313.05%