We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuStar Logistics LP | NYSE:NSS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.39 | 25.3419 | 25.38 | 26,880 | 23:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 25.37 | -0.01 | -0.04% | 25.34 | 25.39 | 22,937 |
| 17 May 2024 | 25.38 | 0.03 | 0.12% | 25.34 | 25.38 | 33,035 |
| 16 May 2024 | 25.35 | 0.01 | 0.04% | 25.30 | 25.37 | 1,098,945 |
| 15 May 2024 | 25.34 | -0.01 | -0.04% | 25.33 | 25.35 | 24,219 |
| 14 May 2024 | 25.35 | 0.02 | 0.08% | 25.33 | 25.35 | 33,455 |
| 13 May 2024 | 25.33 | -0.01 | -0.04% | 25.29 | 25.34 | 32,567 |
| 10 May 2024 | 25.34 | 0.03 | 0.12% | 25.29 | 25.34 | 45,105 |
| 09 May 2024 | 25.31 | 0.00 | 0.00% | 25.28 | 25.3299 | 38,991 |
| 08 May 2024 | 25.31 | -0.01 | -0.04% | 25.27 | 25.32 | 89,130 |
| 07 May 2024 | 25.32 | 0.02 | 0.06% | 25.28 | 25.33 | 62,206 |
| 06 May 2024 | 25.305 | -0.09 | -0.33% | 25.28 | 25.36 | 78,170 |
| 03 May 2024 | 25.39 | 0.07 | 0.28% | 25.30 | 25.40 | 11,225 |
| 02 May 2024 | 25.32 | -0.05 | -0.20% | 25.28 | 25.345 | 11,766 |
| 01 May 2024 | 25.37 | 0.01 | 0.04% | 25.28 | 25.3989 | 17,138 |
| 30 Apr 2024 | 25.36 | 0.11 | 0.44% | 25.25 | 25.36 | 29,171 |
| 29 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.28 | 9,662 |
| 26 Apr 2024 | 25.25 | 0.02 | 0.08% | 25.24 | 25.27 | 21,171 |
| 25 Apr 2024 | 25.23 | 0.00 | 0.00% | 25.22 | 25.26 | 32,218 |
| 24 Apr 2024 | 25.23 | 0.00 | 0.00% | 25.20 | 25.2693 | 20,265 |
| 23 Apr 2024 | 25.23 | 0.04 | 0.16% | 25.20 | 25.25 | 20,386 |
| 22 Apr 2024 | 25.19 | -0.01 | -0.04% | 25.19 | 25.25 | 31,460 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.33 | 25.39 | 25.30 | 25.35 | 242,518 | 0.04 | 0.16% |
| 1 Month | 25.20 | 25.40 | 25.20 | 25.34 | 86,588 | 0.17 | 0.67% |
| 3 Months | 25.76 | 26.19 | 25.12 | 25.42 | 56,582 | -0.39 | -1.51% |
| 6 Months | 26.17 | 27.4726 | 25.12 | 25.70 | 51,009 | -0.80 | -3.06% |
| 1 Year | 25.48 | 27.4726 | 25.12 | 25.81 | 39,841 | -0.11 | -0.43% |
| 3 Years | 25.00 | 27.4726 | 23.3286 | 25.35 | 32,175 | 0.37 | 1.48% |
| 5 Years | 25.26 | 27.4726 | 7.09 | 23.71 | 39,405 | 0.11 | 0.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
