We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Storage Affiliates Trust | NYSE:NSA-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.13% | 22.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.29 | 22.29 | 22.29 | 101 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 22.29 | -0.03 | -0.13% | 22.29 | 22.29 | 101 |
| 14 Nov 2024 | 22.32 | -0.07 | -0.31% | 22.21 | 22.35 | 1,085 |
| 13 Nov 2024 | 22.39 | 0.15 | 0.67% | 22.25 | 22.39 | 365 |
| 12 Nov 2024 | 22.24 | -0.16 | -0.71% | 22.24 | 22.25 | 455 |
| 11 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.25 | 22.43 | 453 |
| 08 Nov 2024 | 22.40 | 0.06 | 0.27% | 22.25 | 22.43 | 1,510 |
| 07 Nov 2024 | 22.34 | -0.02 | -0.09% | 22.34 | 22.34 | 103 |
| 06 Nov 2024 | 22.36 | -0.18 | -0.80% | 22.36 | 22.42 | 379 |
| 05 Nov 2024 | 22.54 | 0.02 | 0.09% | 22.02 | 22.60 | 2,402 |
| 04 Nov 2024 | 22.52 | 0.00 | 0.00% | 22.47 | 22.52 | 69 |
| 01 Nov 2024 | 22.52 | 0.00 | 0.00% | 22.42 | 22.52 | 22 |
| 31 Oct 2024 | 22.52 | 0.06 | 0.27% | 22.34 | 22.52 | 469 |
| 30 Oct 2024 | 22.46 | 0.01 | 0.04% | 22.38 | 22.46 | 1,541 |
| 29 Oct 2024 | 22.45 | -0.01 | -0.04% | 22.39 | 22.45 | 253 |
| 28 Oct 2024 | 22.46 | -0.01 | -0.04% | 22.41 | 22.46 | 410 |
| 25 Oct 2024 | 22.47 | 0.01 | 0.04% | 22.40 | 22.47 | 4,340 |
| 24 Oct 2024 | 22.46 | -0.07 | -0.31% | 22.40 | 22.47 | 1,022 |
| 23 Oct 2024 | 22.53 | -0.09 | -0.40% | 22.36 | 22.59 | 2,813 |
| 22 Oct 2024 | 22.62 | 0.08 | 0.35% | 22.48 | 22.62 | 601 |
| 21 Oct 2024 | 22.54 | -0.17 | -0.75% | 22.50 | 22.65 | 1,900 |
| 18 Oct 2024 | 22.71 | -0.02 | -0.09% | 22.50 | 22.73 | 3,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
