NSA-A National Storage Affiliates Trust

22.90

-0.08 (-0.35%)

After Hours

Last Updated: 21:00:07

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
National Storage Affiliates Trust	NYSE:NSA-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.08	-0.35%	22.90

High Price	Low Price	Open Price	Traded	Last Trade
22.98	22.83	22.94	4,735	21:00:07

National Storage Affilia... (NSA-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	22.98	0.01	0.04%	22.90	23.02	3,013
17 May 2024	22.97	-0.22	-0.95%	22.49	23.17	4,060
16 May 2024	23.19	0.44	1.93%	22.82	23.19	5,592
15 May 2024	22.75	0.32	1.43%	22.53	22.79	4,115
14 May 2024	22.43	-0.14	-0.62%	22.42	22.57	1,583
13 May 2024	22.57	0.00	0.00%	22.32	22.57	2,544
10 May 2024	22.57	0.31	1.38%	22.22	22.59	6,185
09 May 2024	22.26	0.05	0.23%	22.25	22.57	5,648
08 May 2024	22.21	-0.34	-1.51%	22.21	22.57	9,258
07 May 2024	22.55	0.10	0.45%	22.41	22.55	4,992
06 May 2024	22.45	-0.15	-0.64%	22.43	22.54	2,711
03 May 2024	22.60	0.45	2.06%	22.20	22.60	8,157
02 May 2024	22.14	0.25	1.17%	21.75	22.15	6,726
01 May 2024	21.89	0.14	0.62%	21.71	21.97	8,949
30 Apr 2024	21.75	-0.15	-0.68%	21.73	21.98	7,961
29 Apr 2024	21.90	0.26	1.20%	21.65	21.90	3,537
26 Apr 2024	21.64	0.03	0.14%	21.63	21.65	1,951
25 Apr 2024	21.61	-0.13	-0.60%	21.50	21.68	4,561
24 Apr 2024	21.74	-0.07	-0.32%	21.71	21.93	5,254
23 Apr 2024	21.81	0.14	0.65%	21.62	21.98	10,334
22 Apr 2024	21.67	-0.01	-0.05%	21.64	21.94	8,223