We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NuStar Energy LP | NYSE:NS-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 15:26:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 25.48 | -0.05 | -0.20% | 25.48 | 25.50 | 26,003 |
| 01 May 2024 | 25.53 | 0.02 | 0.08% | 25.46 | 25.53 | 21,000 |
| 30 Apr 2024 | 25.51 | 0.04 | 0.16% | 25.45 | 25.51 | 21,116 |
| 29 Apr 2024 | 25.47 | 0.04 | 0.16% | 25.43 | 25.47 | 8,309 |
| 26 Apr 2024 | 25.43 | -0.06 | -0.24% | 25.43 | 25.47 | 5,213 |
| 25 Apr 2024 | 25.49 | 0.01 | 0.04% | 25.42 | 25.49 | 136,788 |
| 24 Apr 2024 | 25.48 | 0.03 | 0.12% | 25.36 | 25.48 | 127,418 |
| 23 Apr 2024 | 25.45 | 0.05 | 0.20% | 25.34 | 25.46 | 247,228 |
| 22 Apr 2024 | 25.40 | -0.01 | -0.04% | 25.35 | 25.42 | 28,515 |
| 19 Apr 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.43 | 18,664 |
| 18 Apr 2024 | 25.41 | 0.01 | 0.04% | 25.40 | 25.41 | 20,822 |
| 17 Apr 2024 | 25.40 | 0.02 | 0.08% | 25.39 | 25.41 | 35,692 |
| 16 Apr 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.39 | 2,972 |
| 15 Apr 2024 | 25.38 | 0.00 | 0.00% | 25.34 | 25.39 | 22,538 |
| 12 Apr 2024 | 25.38 | 0.01 | 0.04% | 25.33 | 25.39 | 40,781 |
| 11 Apr 2024 | 25.37 | 0.01 | 0.04% | 25.31 | 25.37 | 44,381 |
| 10 Apr 2024 | 25.36 | -0.01 | -0.04% | 25.31 | 25.37 | 24,829 |
| 09 Apr 2024 | 25.37 | 0.01 | 0.04% | 25.31 | 25.39 | 49,510 |
| 08 Apr 2024 | 25.36 | 0.02 | 0.08% | 25.30 | 25.36 | 14,102 |
| 05 Apr 2024 | 25.34 | 0.04 | 0.16% | 25.32 | 25.40 | 9,205 |
| 04 Apr 2024 | 25.30 | -0.06 | -0.24% | 25.30 | 25.40 | 30,143 |
| 03 Apr 2024 | 25.36 | 0.06 | 0.24% | 25.33 | 25.36 | 8,053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
