We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Rural Utilities Cooperative Finance Corporation | NYSE:NRUC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.6151 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 24.6151 | 0.05 | 0.18% | 24.56 | 24.73 | 13,638 |
| 01 May 2024 | 24.57 | -0.03 | -0.12% | 24.40 | 24.58 | 10,959 |
| 30 Apr 2024 | 24.60 | -0.35 | -1.40% | 24.40 | 24.68 | 14,535 |
| 29 Apr 2024 | 24.95 | 0.11 | 0.44% | 24.90 | 25.06 | 3,244 |
| 26 Apr 2024 | 24.84 | 0.16 | 0.66% | 24.70 | 25.1299 | 6,612 |
| 25 Apr 2024 | 24.6779 | -0.28 | -1.13% | 24.4732 | 24.8668 | 6,024 |
| 24 Apr 2024 | 24.96 | -0.02 | -0.08% | 24.79 | 25.05 | 8,960 |
| 23 Apr 2024 | 24.98 | 0.31 | 1.26% | 24.70 | 24.98 | 4,696 |
| 22 Apr 2024 | 24.67 | 0.05 | 0.20% | 24.56 | 24.79 | 11,435 |
| 19 Apr 2024 | 24.62 | 0.22 | 0.90% | 24.36 | 24.76 | 12,767 |
| 18 Apr 2024 | 24.40 | -0.22 | -0.89% | 24.39 | 24.64 | 3,026 |
| 17 Apr 2024 | 24.62 | 0.35 | 1.43% | 24.386 | 24.62 | 8,560 |
| 16 Apr 2024 | 24.2732 | -0.01 | -0.03% | 24.20 | 24.40 | 13,373 |
| 15 Apr 2024 | 24.28 | -0.54 | -2.18% | 24.26 | 24.87 | 19,414 |
| 12 Apr 2024 | 24.82 | -0.06 | -0.24% | 24.7506 | 24.8843 | 5,110 |
| 11 Apr 2024 | 24.88 | -0.10 | -0.40% | 24.7601 | 24.99 | 40,473 |
| 10 Apr 2024 | 24.9809 | -0.12 | -0.47% | 24.64 | 24.99 | 27,553 |
| 09 Apr 2024 | 25.10 | -0.03 | -0.12% | 25.06 | 25.17 | 14,763 |
| 08 Apr 2024 | 25.13 | -0.05 | -0.20% | 25.08 | 25.21 | 10,157 |
| 05 Apr 2024 | 25.18 | 0.15 | 0.61% | 25.03 | 25.20 | 4,064 |
| 04 Apr 2024 | 25.0285 | -0.01 | -0.05% | 25.0285 | 25.15 | 6,647 |
| 03 Apr 2024 | 25.04 | 0.35 | 1.42% | 24.62 | 25.08 | 20,917 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 25.1299 | 24.40 | 24.65 | 9,798 | -0.0849 | -0.34% |
| 1 Month | 25.03 | 25.21 | 24.2001 | 24.75 | 11,894 | -0.4149 | -1.66% |
| 3 Months | 24.80 | 25.38 | 24.2001 | 24.95 | 15,943 | -0.1849 | -0.75% |
| 6 Months | 22.98 | 25.38 | 22.6349 | 24.69 | 17,424 | 1.64 | 7.12% |
| 1 Year | 24.82 | 25.38 | 21.64 | 24.24 | 17,915 | -0.2049 | -0.83% |
| 3 Years | 26.58 | 28.03 | 21.56 | 24.89 | 24,875 | -1.96 | -7.39% |
| 5 Years | 25.06 | 29.42 | 21.00 | 25.72 | 29,056 | -0.4449 | -1.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
