We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Rural Utilities Cooperative Finance Corporation | NYSE:NRUC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.30% | 23.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.67 | 23.44 | 23.615 | 10,638 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 23.50 | -0.07 | -0.30% | 23.44 | 23.67 | 10,638 |
| 27 Feb 2025 | 23.57 | 0.03 | 0.13% | 23.43 | 23.61 | 36,887 |
| 26 Feb 2025 | 23.54 | -0.02 | -0.08% | 23.50 | 23.64 | 11,625 |
| 25 Feb 2025 | 23.56 | 0.19 | 0.81% | 23.39 | 23.62 | 55,329 |
| 24 Feb 2025 | 23.37 | -0.06 | -0.26% | 23.35 | 23.53 | 17,696 |
| 21 Feb 2025 | 23.43 | -0.10 | -0.42% | 23.43 | 23.7167 | 32,150 |
| 20 Feb 2025 | 23.53 | -0.04 | -0.17% | 23.48 | 23.64 | 9,642 |
| 19 Feb 2025 | 23.57 | -0.04 | -0.17% | 23.46 | 23.65 | 35,378 |
| 18 Feb 2025 | 23.61 | -0.02 | -0.08% | 23.55 | 23.73 | 26,896 |
| 14 Feb 2025 | 23.63 | 0.05 | 0.21% | 23.6208 | 23.7199 | 10,930 |
| 13 Feb 2025 | 23.58 | 0.09 | 0.38% | 23.45 | 23.78 | 21,458 |
| 12 Feb 2025 | 23.49 | -0.19 | -0.80% | 23.40 | 23.56 | 9,781 |
| 11 Feb 2025 | 23.68 | -0.02 | -0.08% | 23.64 | 23.79 | 17,704 |
| 10 Feb 2025 | 23.70 | 0.15 | 0.64% | 23.38 | 23.79 | 18,045 |
| 07 Feb 2025 | 23.55 | 0.01 | 0.04% | 23.47 | 23.5938 | 10,252 |
| 06 Feb 2025 | 23.54 | -0.03 | -0.13% | 23.46 | 23.6099 | 8,916 |
| 05 Feb 2025 | 23.57 | 0.14 | 0.60% | 23.50 | 23.65 | 16,446 |
| 04 Feb 2025 | 23.43 | 0.17 | 0.73% | 22.75 | 23.43 | 15,823 |
| 03 Feb 2025 | 23.26 | -0.17 | -0.73% | 23.22 | 23.6582 | 8,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.55 | 23.7167 | 23.35 | 23.51 | 30,737 | -0.05 | -0.21% |
| 1 Month | 23.59 | 23.79 | 22.75 | 23.54 | 19,741 | -0.09 | -0.38% |
| 3 Months | 24.76 | 24.76 | 22.56 | 23.26 | 34,812 | -1.26 | -5.09% |
| 6 Months | 24.99 | 25.705 | 22.56 | 23.76 | 22,749 | -1.49 | -5.96% |
| 1 Year | 24.94 | 25.705 | 22.56 | 24.15 | 19,459 | -1.44 | -5.77% |
| 3 Years | 25.46 | 26.25 | 21.56 | 23.98 | 22,729 | -1.96 | -7.70% |
| 5 Years | 26.54 | 29.42 | 21.00 | 25.34 | 26,356 | -3.04 | -11.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
