We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Rural Utilities Cooperative Finance Corporation | NYSE:NRUC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.17 | 0.73% | 23.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.78 | 23.418 | 23.51 | 31,242 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.69 | 0.25 | 1.07% | 23.418 | 23.78 | 31,467 |
| 02 Jan 2025 | 23.44 | 0.71 | 3.12% | 22.91 | 23.44 | 104,165 |
| 31 Dec 2024 | 22.73 | 0.05 | 0.22% | 22.56 | 22.9232 | 567,693 |
| 30 Dec 2024 | 22.68 | -0.25 | -1.09% | 22.66 | 23.01 | 77,214 |
| 27 Dec 2024 | 22.93 | -0.17 | -0.74% | 22.90 | 23.22 | 21,331 |
| 26 Dec 2024 | 23.10 | -0.08 | -0.36% | 22.9501 | 23.25 | 17,832 |
| 24 Dec 2024 | 23.1835 | -0.05 | -0.20% | 23.1185 | 23.33 | 9,805 |
| 23 Dec 2024 | 23.23 | -0.19 | -0.81% | 23.21 | 23.41 | 12,476 |
| 20 Dec 2024 | 23.42 | 0.13 | 0.56% | 23.275 | 23.5235 | 10,326 |
| 19 Dec 2024 | 23.29 | -0.06 | -0.26% | 23.04 | 23.32 | 21,960 |
| 18 Dec 2024 | 23.35 | -0.23 | -0.98% | 23.3126 | 23.69 | 30,515 |
| 17 Dec 2024 | 23.58 | -0.01 | -0.04% | 23.50 | 23.7099 | 9,929 |
| 16 Dec 2024 | 23.59 | -0.07 | -0.30% | 23.40 | 23.89 | 23,641 |
| 13 Dec 2024 | 23.66 | -0.21 | -0.88% | 23.66 | 23.9593 | 32,791 |
| 12 Dec 2024 | 23.87 | -0.34 | -1.40% | 23.86 | 24.2375 | 20,455 |
| 11 Dec 2024 | 24.21 | -0.26 | -1.06% | 24.20 | 24.535 | 10,520 |
| 10 Dec 2024 | 24.47 | -0.04 | -0.16% | 24.39 | 24.61 | 19,154 |
| 09 Dec 2024 | 24.51 | -0.14 | -0.57% | 24.35 | 24.58 | 11,085 |
| 06 Dec 2024 | 24.65 | -0.08 | -0.32% | 24.5111 | 24.76 | 14,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.0411 | 23.70 | 22.56 | 22.82 | 191,773 | 0.5689 | 2.47% |
| 1 Month | 24.71 | 24.76 | 22.56 | 23.03 | 55,704 | -1.10 | -4.45% |
| 3 Months | 25.16 | 25.705 | 22.56 | 23.54 | 26,734 | -1.55 | -6.16% |
| 6 Months | 24.45 | 25.705 | 22.56 | 24.01 | 19,369 | -0.84 | -3.44% |
| 1 Year | 25.01 | 25.705 | 22.56 | 24.40 | 18,808 | -1.40 | -5.60% |
| 3 Years | 27.29 | 27.29 | 21.56 | 24.11 | 22,599 | -3.68 | -13.48% |
| 5 Years | 27.75 | 29.42 | 21.00 | 25.45 | 26,273 | -4.14 | -14.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
