We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| North European Oil Royalty Trust | NYSE:NRT | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.47% | 4.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.32 | 4.21 | 4.23 | 29,758 | 23:55:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.30 | 0.02 | 0.47% | 4.21 | 4.32 | 29,753 |
| 13 Mar 2025 | 4.28 | 0.01 | 0.23% | 4.20 | 4.285 | 7,867 |
| 12 Mar 2025 | 4.27 | -0.05 | -1.16% | 4.21 | 4.325 | 24,764 |
| 11 Mar 2025 | 4.32 | 0.12 | 2.86% | 4.16 | 4.40 | 18,862 |
| 10 Mar 2025 | 4.20 | -0.13 | -3.00% | 4.18 | 4.4599 | 21,348 |
| 07 Mar 2025 | 4.33 | 0.08 | 1.88% | 4.25 | 4.40 | 14,356 |
| 06 Mar 2025 | 4.25 | -0.20 | -4.49% | 4.21 | 4.49 | 19,089 |
| 05 Mar 2025 | 4.45 | 0.00 | 0.00% | 4.2905 | 4.48 | 15,994 |
| 04 Mar 2025 | 4.45 | 0.15 | 3.49% | 4.25 | 4.52 | 62,623 |
| 03 Mar 2025 | 4.30 | -0.10 | -2.27% | 4.30 | 4.50 | 39,521 |
| 28 Feb 2025 | 4.40 | -0.09 | -2.00% | 4.35 | 4.52 | 22,747 |
| 27 Feb 2025 | 4.49 | 0.08 | 1.81% | 4.405 | 4.5692 | 35,753 |
| 26 Feb 2025 | 4.41 | -0.14 | -3.08% | 4.392 | 4.59 | 26,629 |
| 25 Feb 2025 | 4.55 | 0.08 | 1.79% | 4.30 | 4.56 | 46,121 |
| 24 Feb 2025 | 4.47 | -0.19 | -4.08% | 4.41 | 4.655 | 31,028 |
| 21 Feb 2025 | 4.66 | -0.15 | -3.12% | 4.51 | 4.8367 | 26,010 |
| 20 Feb 2025 | 4.81 | -0.01 | -0.21% | 4.76 | 4.83 | 12,979 |
| 19 Feb 2025 | 4.82 | 0.03 | 0.63% | 4.7204 | 4.88 | 27,962 |
| 18 Feb 2025 | 4.79 | 0.03 | 0.63% | 4.7107 | 4.87 | 28,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
