We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natural Resource Partners Ltd New | NYSE:NRP | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.55 | -0.61% | 89.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.10 | 89.52 | 90.26 | 12,125 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 90.19 | 0.00 | 0.00% | 90.19 | 90.19 | 0 |
| 27 Jun 2024 | 90.19 | 0.44 | 0.49% | 90.00 | 91.97 | 8,163 |
| 26 Jun 2024 | 89.75 | -0.24 | -0.27% | 88.89 | 90.31 | 16,445 |
| 25 Jun 2024 | 89.99 | -2.41 | -2.61% | 89.45 | 94.70 | 45,024 |
| 24 Jun 2024 | 92.40 | 0.33 | 0.36% | 92.07 | 93.25 | 11,934 |
| 21 Jun 2024 | 92.07 | -0.40 | -0.43% | 91.54 | 94.49 | 7,920 |
| 20 Jun 2024 | 92.47 | -0.53 | -0.57% | 92.28 | 94.67 | 17,919 |
| 18 Jun 2024 | 93.00 | 2.30 | 2.54% | 90.80 | 96.95 | 52,619 |
| 17 Jun 2024 | 90.70 | 1.20 | 1.34% | 89.74 | 90.95 | 8,290 |
| 14 Jun 2024 | 89.50 | -0.26 | -0.29% | 89.03 | 90.455 | 16,951 |
| 13 Jun 2024 | 89.76 | -0.24 | -0.27% | 89.50 | 90.2675 | 25,080 |
| 12 Jun 2024 | 90.00 | 0.25 | 0.28% | 89.50 | 90.25 | 54,732 |
| 11 Jun 2024 | 89.75 | 0.38 | 0.43% | 89.2601 | 90.0905 | 29,628 |
| 10 Jun 2024 | 89.37 | 0.27 | 0.30% | 89.09 | 90.07 | 5,994 |
| 07 Jun 2024 | 89.10 | -0.35 | -0.39% | 88.58 | 89.7387 | 15,426 |
| 06 Jun 2024 | 89.45 | -0.26 | -0.29% | 89.1894 | 89.98 | 10,021 |
| 05 Jun 2024 | 89.71 | -0.25 | -0.28% | 89.16 | 90.48 | 10,408 |
| 04 Jun 2024 | 89.96 | -1.04 | -1.14% | 89.75 | 91.00 | 21,707 |
| 03 Jun 2024 | 91.00 | 0.65 | 0.72% | 90.18 | 91.205 | 25,927 |
| 31 May 2024 | 90.35 | 0.63 | 0.70% | 89.50 | 90.35 | 19,378 |
| 30 May 2024 | 89.72 | -0.25 | -0.28% | 89.50 | 90.05 | 8,709 |
| 29 May 2024 | 89.97 | -0.16 | -0.18% | 89.50 | 90.35 | 21,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
