We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natural Resource Partners Ltd New | NYSE:NRP | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.16 | -0.15% | 105.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.79 | 104.58 | 105.75 | 40,171 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 105.50 | -0.16 | -0.15% | 104.58 | 107.79 | 40,171 |
| 15 Nov 2024 | 105.66 | -1.82 | -1.69% | 105.50 | 110.4799 | 44,616 |
| 14 Nov 2024 | 107.48 | 2.54 | 2.42% | 105.35 | 108.4799 | 63,939 |
| 13 Nov 2024 | 104.94 | -2.04 | -1.91% | 102.10 | 106.90 | 33,339 |
| 12 Nov 2024 | 106.98 | -4.02 | -3.62% | 105.92 | 110.8907 | 42,939 |
| 11 Nov 2024 | 111.00 | 3.01 | 2.79% | 106.00 | 111.455 | 66,099 |
| 08 Nov 2024 | 107.99 | 4.13 | 3.98% | 104.00 | 108.1599 | 76,236 |
| 07 Nov 2024 | 103.86 | 1.06 | 1.03% | 102.3844 | 104.25 | 22,464 |
| 06 Nov 2024 | 102.80 | 3.80 | 3.84% | 100.00 | 103.1399 | 83,770 |
| 05 Nov 2024 | 99.00 | 5.13 | 5.47% | 94.01 | 99.54 | 35,349 |
| 04 Nov 2024 | 93.87 | -0.13 | -0.14% | 93.01 | 94.87 | 23,100 |
| 01 Nov 2024 | 94.00 | -0.79 | -0.83% | 93.451 | 96.01 | 28,878 |
| 31 Oct 2024 | 94.79 | -0.71 | -0.74% | 94.29 | 96.99 | 18,668 |
| 30 Oct 2024 | 95.50 | -0.52 | -0.54% | 95.00 | 96.50 | 19,326 |
| 29 Oct 2024 | 96.02 | -0.98 | -1.01% | 95.12 | 97.602 | 14,399 |
| 28 Oct 2024 | 97.00 | 1.93 | 2.03% | 94.89 | 97.2501 | 29,303 |
| 25 Oct 2024 | 95.07 | 0.25 | 0.26% | 94.25 | 95.49 | 35,809 |
| 24 Oct 2024 | 94.82 | -1.59 | -1.65% | 94.41 | 97.36 | 10,901 |
| 23 Oct 2024 | 96.41 | 0.46 | 0.48% | 95.49 | 97.4205 | 21,376 |
| 22 Oct 2024 | 95.95 | -0.36 | -0.37% | 95.95 | 97.96 | 12,880 |
| 21 Oct 2024 | 96.31 | 0.22 | 0.23% | 94.79 | 96.71 | 21,385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
