Nuveen New York AMT Free Quality Municipal Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen New York AMT Free Quality Municipal Income Fund	NYSE:NRK	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.01	-0.09%	10.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.91	10.84	10.91	110,533	21:01:04

Nuveen New York AMT Free... (NRK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	10.87	-0.01	-0.09%	10.84	10.91	110,533
09 May 2024	10.88	-0.03	-0.27%	10.87	10.96	258,887
08 May 2024	10.91	0.01	0.09%	10.89	10.92	60,936
07 May 2024	10.90	-0.01	-0.09%	10.875	11.00	214,071
06 May 2024	10.91	0.04	0.37%	10.88	10.94	66,278
03 May 2024	10.87	0.10	0.93%	10.82	10.88	38,065
02 May 2024	10.77	0.05	0.47%	10.71	10.77	60,542
01 May 2024	10.72	0.08	0.75%	10.64	10.74	138,320
30 Apr 2024	10.64	-0.02	-0.19%	10.62	10.65	116,131
29 Apr 2024	10.66	0.06	0.57%	10.59	10.66	112,601
26 Apr 2024	10.60	0.00	0.00%	10.60	10.66	64,608
25 Apr 2024	10.60	-0.10	-0.89%	10.55	10.63	72,859
24 Apr 2024	10.695	0.01	0.05%	10.64	10.70	94,069
23 Apr 2024	10.69	0.05	0.47%	10.61	10.72	101,430
22 Apr 2024	10.64	0.02	0.19%	10.60	10.65	139,172
19 Apr 2024	10.62	0.03	0.33%	10.59	10.65	96,590
18 Apr 2024	10.585	0.04	0.33%	10.545	10.60	148,640
17 Apr 2024	10.55	0.01	0.09%	10.515	10.59	163,171
16 Apr 2024	10.54	0.02	0.19%	10.48	10.55	118,369
15 Apr 2024	10.52	-0.11	-1.03%	10.49	10.63	267,977
12 Apr 2024	10.63	-0.02	-0.19%	10.58	10.6548	124,367
11 Apr 2024	10.65	-0.02	-0.19%	10.64	10.75	126,322

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.82	11.00	10.82	10.89	127,647	0.05	0.46%
1 Month	10.60	11.00	10.48	10.69	122,854	0.27	2.55%
3 Months	10.68	11.09	10.48	10.81	136,044	0.19	1.78%
6 Months	9.31	11.09	9.28	10.45	200,103	1.56	16.76%
1 Year	10.42	11.09	8.95	10.16	190,242	0.45	4.32%
3 Years	13.96	14.45	8.95	10.97	174,489	-3.09	-22.13%
5 Years	12.96	14.45	8.95	11.66	156,551	-2.09	-16.13%