We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Vault Holdings Inc | NYSE:NRGV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.18 | -0.11 | -8.53% | 1.16 | 1.29 | 580,536 |
| 07 Mar 2025 | 1.29 | 0.04 | 3.20% | 1.2101 | 1.325 | 553,207 |
| 06 Mar 2025 | 1.25 | -0.01 | -0.79% | 1.20 | 1.275 | 532,088 |
| 05 Mar 2025 | 1.26 | 0.07 | 5.88% | 1.135 | 1.275 | 914,025 |
| 04 Mar 2025 | 1.19 | -0.03 | -2.46% | 1.12 | 1.23 | 709,970 |
| 03 Mar 2025 | 1.22 | -0.14 | -10.29% | 1.175 | 1.39 | 1,030,244 |
| 28 Feb 2025 | 1.36 | 0.05 | 3.82% | 1.26 | 1.37 | 867,179 |
| 27 Feb 2025 | 1.31 | -0.09 | -6.43% | 1.31 | 1.43 | 547,247 |
| 26 Feb 2025 | 1.40 | 0.05 | 3.70% | 1.34 | 1.41 | 352,776 |
| 25 Feb 2025 | 1.35 | -0.06 | -4.26% | 1.30 | 1.416 | 944,815 |
| 24 Feb 2025 | 1.41 | -0.05 | -3.42% | 1.37 | 1.47 | 663,260 |
| 21 Feb 2025 | 1.46 | -0.13 | -8.18% | 1.45 | 1.63 | 782,076 |
| 20 Feb 2025 | 1.59 | -0.05 | -3.05% | 1.55 | 1.655 | 436,900 |
| 19 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.605 | 1.66 | 343,930 |
| 18 Feb 2025 | 1.64 | 0.01 | 0.61% | 1.56 | 1.675 | 777,829 |
| 14 Feb 2025 | 1.63 | -0.01 | -0.61% | 1.5702 | 1.69 | 632,745 |
| 13 Feb 2025 | 1.64 | 0.09 | 5.81% | 1.57 | 1.65 | 656,729 |
| 12 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.50 | 1.57 | 562,352 |
| 11 Feb 2025 | 1.55 | -0.14 | -8.28% | 1.52 | 1.68 | 721,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.325 | 1.12 | 1.23 | 656,593 | 0.01 | 0.85% |
| 1 Month | 1.64 | 1.69 | 1.12 | 1.40 | 663,303 | -0.46 | -28.05% |
| 3 Months | 1.85 | 2.695 | 1.12 | 1.92 | 1,244,400 | -0.67 | -36.22% |
| 6 Months | 0.92 | 2.695 | 0.78 | 1.73 | 1,249,801 | 0.26 | 28.26% |
| 1 Year | 1.99 | 2.695 | 0.78 | 1.57 | 956,661 | -0.81 | -40.70% |
| 3 Years | 11.20 | 22.10 | 0.78 | 3.44 | 991,350 | -10.02 | -89.46% |
| 5 Years | 10.50 | 22.10 | 0.78 | 3.87 | 1,018,267 | -9.32 | -88.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
