We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Vault Holdings Inc | NYSE:NRGV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.94% | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.275 | 2.08 | 2.10 | 1,171,517 | 00:37:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.10 | 0.04 | 1.94% | 2.08 | 2.275 | 1,171,410 |
| 23 Jan 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
| 22 Jan 2025 | 2.06 | 0.00 | 0.00% | 1.975 | 2.13 | 1,177,038 |
| 21 Jan 2025 | 2.06 | 0.03 | 1.48% | 1.94 | 2.1596 | 919,174 |
| 17 Jan 2025 | 2.03 | 0.12 | 6.28% | 1.9149 | 2.035 | 864,064 |
| 16 Jan 2025 | 1.91 | -0.04 | -2.05% | 1.89 | 2.01 | 739,796 |
| 15 Jan 2025 | 1.95 | 0.20 | 11.43% | 1.82 | 2.02 | 1,130,289 |
| 14 Jan 2025 | 1.75 | -0.23 | -11.62% | 1.735 | 2.16 | 1,423,702 |
| 13 Jan 2025 | 1.98 | 0.06 | 3.13% | 1.83 | 2.04 | 1,072,118 |
| 10 Jan 2025 | 1.92 | -0.27 | -12.33% | 1.88 | 2.14 | 1,479,983 |
| 08 Jan 2025 | 2.19 | -0.28 | -11.34% | 2.17 | 2.46 | 1,644,856 |
| 07 Jan 2025 | 2.47 | 0.00 | 0.00% | 2.42 | 2.695 | 1,909,912 |
| 06 Jan 2025 | 2.47 | -0.06 | -2.37% | 2.38 | 2.62 | 1,615,289 |
| 03 Jan 2025 | 2.53 | 0.23 | 10.00% | 2.24 | 2.56 | 2,110,792 |
| 02 Jan 2025 | 2.30 | 0.02 | 0.88% | 2.20 | 2.54 | 1,807,935 |
| 31 Dec 2024 | 2.28 | -0.19 | -7.69% | 2.24 | 2.54 | 2,057,631 |
| 30 Dec 2024 | 2.47 | 0.22 | 9.78% | 2.17 | 2.545 | 7,308,720 |
| 27 Dec 2024 | 2.25 | 0.19 | 9.22% | 2.04 | 2.27 | 3,275,443 |
| 26 Dec 2024 | 2.06 | 0.05 | 2.49% | 1.93 | 2.085 | 1,722,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.1596 | 1.9149 | 2.05 | 986,759 | 0.15 | 7.69% |
| 1 Month | 2.06 | 2.695 | 1.735 | 2.26 | 1,908,546 | 0.04 | 1.94% |
| 3 Months | 1.87 | 2.695 | 1.39 | 1.97 | 1,578,233 | 0.23 | 12.30% |
| 6 Months | 1.13 | 2.695 | 0.78 | 1.68 | 1,147,692 | 0.97 | 85.84% |
| 1 Year | 1.75 | 2.695 | 0.78 | 1.58 | 947,211 | 0.35 | 20.00% |
| 3 Years | 10.50 | 22.10 | 0.78 | 3.95 | 1,027,369 | -8.40 | -80.00% |
| 5 Years | 10.50 | 22.10 | 0.78 | 3.95 | 1,027,369 | -8.40 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
