ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,080.00
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Northstar Realty Finance Corp. Preferred Series C (NRF-C)

  7. Northstar Realty Finance Corp. Preferred Series C (NRF-C) Historical

NRF-C Northstar Realty Finance Corp. Preferred Series C

25.70
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Northstar Realty Finance Corp. Preferred Series C NYSE:NRF-C NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.70
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Northstar Realty Finance Corp. Preferred Series C (NRF-C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202425.700.000.00%25.7025.700
20 Jun 202425.700.000.00%25.7025.700
18 Jun 202425.700.000.00%25.7025.700
17 Jun 202425.700.000.00%25.7025.700
14 Jun 202425.700.000.00%25.7025.700
13 Jun 202425.700.000.00%25.7025.700
12 Jun 202425.700.000.00%25.7025.700
11 Jun 202425.700.000.00%25.7025.700
10 Jun 202425.700.000.00%25.7025.700
07 Jun 202425.700.000.00%25.7025.700
06 Jun 202425.700.000.00%25.7025.700
05 Jun 202425.700.000.00%25.7025.700
04 Jun 202425.700.000.00%25.7025.700
03 Jun 202425.700.000.00%25.7025.700
31 May 202425.700.000.00%25.7025.700
30 May 202425.700.000.00%25.7025.700
29 May 202425.700.000.00%25.7025.700
28 May 202425.700.000.00%25.7025.700
24 May 202425.700.000.00%25.7025.700
23 May 202425.700.000.00%25.7025.700
Download more Northstar Realty Finance Corp. Preferred Series C Historical Data

Northstar Realty Finance Corp. Preferred Series C (NRF-C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
NRF-C
LSE
QI56
Morg.st.b.v 26
COIN
SF9ETH
Semper Fi
TG
A2R5CP
National Bank of Greece
BIT
P1ZQ94
NLBNPIT1ZQ94 20240621 580
TG
IBMG
IBM
TSX
2012
BlackRock Japan
LSE
46WS
Newday18 26 D
COIN
XFIUST
CrossFi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved