ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.435
0.05%
Brent Oil
84.38
-0.11%
Bitcoin
60,777.97
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Northstar Realty Finance Corp. 8.75% Series A Cumulative Redeemable Preferred Stock (NRF-A)

  7. Northstar Realty Finance Corp. 8.75% Series A Cumulative Redeemable Preferred Stock (NRF-A) Historical

NRF-A Northstar Realty Finance Corp. 8.75% Series A Cumulative Redeemable Preferred Stock

25.61
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Northstar Realty Finance Corp. 8.75% Series A Cumulative Redeemable Preferred Stock NYSE:NRF-A NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.61
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Northstar Realty Finance Corp. 8.75% Series A Cumulative Redeemable Preferred Stock (NRF-A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202425.610.000.00%25.6125.610
25 Jun 202425.610.000.00%25.6125.610
24 Jun 202425.610.000.00%25.6125.610
21 Jun 202425.610.000.00%25.6125.610
20 Jun 202425.610.000.00%25.6125.610
18 Jun 202425.610.000.00%25.6125.610
17 Jun 202425.610.000.00%25.6125.610
14 Jun 202425.610.000.00%25.6125.610
13 Jun 202425.610.000.00%25.6125.610
12 Jun 202425.610.000.00%25.6125.610
11 Jun 202425.610.000.00%25.6125.610
10 Jun 202425.610.000.00%25.6125.610
07 Jun 202425.610.000.00%25.6125.610
06 Jun 202425.610.000.00%25.6125.610
05 Jun 202425.610.000.00%25.6125.610
04 Jun 202425.610.000.00%25.6125.610
03 Jun 202425.610.000.00%25.6125.610
31 May 202425.610.000.00%25.6125.610
30 May 202425.610.000.00%25.6125.610
29 May 202425.610.000.00%25.6125.610
28 May 202425.610.000.00%25.6125.610
Download more Northstar Realty Finance Corp. 8.75% Series A Cumulative Redeemable Preferred Stock Historical Data

Northstar Realty Finance Corp. 8.75% Series A Cumulative Redeemable Preferred Stock (NRF-A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
NRF-A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved