NexPoint Real Estate Finance Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NexPoint Real Estate Finance Inc	NYSE:NREF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.27	2.08%	13.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.43	12.8502	13.03	31,065	21:11:38

NexPoint Real Estate Fin... (NREF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	13.26	0.27	2.08%	12.8502	13.43	31,050
25 Apr 2024	12.99	-0.16	-1.22%	12.85	13.30	48,521
24 Apr 2024	13.15	0.02	0.15%	12.85	13.17	43,263
23 Apr 2024	13.13	0.09	0.69%	12.96	13.15	29,757
22 Apr 2024	13.04	-0.22	-1.66%	12.89	13.35	42,678
19 Apr 2024	13.26	0.25	1.92%	12.96	13.26	31,710
18 Apr 2024	13.01	0.01	0.08%	12.82	13.17	35,781
17 Apr 2024	13.00	0.03	0.23%	12.8722	13.17	23,678
16 Apr 2024	12.97	0.04	0.31%	12.75	13.05	29,190
15 Apr 2024	12.93	-0.14	-1.07%	12.79	13.25	41,459
12 Apr 2024	13.07	-0.05	-0.38%	12.93	13.17	45,415
11 Apr 2024	13.12	0.19	1.47%	12.79	13.215	38,505
10 Apr 2024	12.93	-0.33	-2.49%	12.629	13.20	81,279
09 Apr 2024	13.26	0.20	1.53%	12.92	13.29	38,268
08 Apr 2024	13.06	-0.02	-0.15%	13.01	13.17	17,743
05 Apr 2024	13.08	0.04	0.31%	12.98	13.33	45,012
04 Apr 2024	13.04	-0.04	-0.31%	12.90	13.2823	37,389
03 Apr 2024	13.08	0.09	0.69%	12.76	13.35	49,463
02 Apr 2024	12.99	-0.46	-3.42%	12.87	13.30	68,195
01 Apr 2024	13.45	-0.91	-6.34%	13.37	14.44	58,745
28 Mar 2024	14.36	-0.10	-0.69%	14.04	14.7372	59,229
27 Mar 2024	14.46	0.57	4.10%	13.88	14.78	80,503

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.97	13.43	12.85	13.10	39,186	0.29	2.24%
1 Month	14.41	14.44	12.629	13.08	42,424	-1.15	-7.98%
3 Months	14.67	15.43	12.629	13.75	44,503	-1.41	-9.61%
6 Months	13.95	17.25	12.629	14.62	37,708	-0.69	-4.95%
1 Year	12.80	17.84	12.629	15.12	41,745	0.46	3.59%
3 Years	20.65	25.98	12.53	18.90	53,226	-7.39	-35.79%
5 Years	18.80	25.98	6.34	18.02	50,884	-5.54	-29.47%