Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexPoint Real Estate Finance Inc | NYSE:NREF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 17.26 | 0.14 | 0.82% | 17.01 | 17.39 | 27,198 |
| 25 Nov 2024 | 17.12 | 0.01 | 0.06% | 17.09 | 17.40 | 35,389 |
| 22 Nov 2024 | 17.11 | 0.08 | 0.47% | 17.00 | 17.20 | 26,176 |
| 21 Nov 2024 | 17.03 | 0.30 | 1.79% | 16.68 | 17.14 | 47,970 |
| 20 Nov 2024 | 16.73 | -0.13 | -0.77% | 16.4204 | 16.88 | 31,777 |
| 19 Nov 2024 | 16.86 | 0.24 | 1.44% | 16.50 | 16.89 | 21,616 |
| 18 Nov 2024 | 16.62 | 0.05 | 0.30% | 16.53 | 16.81 | 31,454 |
| 15 Nov 2024 | 16.57 | -0.01 | -0.06% | 16.3009 | 16.67 | 29,864 |
| 14 Nov 2024 | 16.58 | 0.05 | 0.30% | 16.455 | 16.9354 | 28,499 |
| 13 Nov 2024 | 16.53 | -0.13 | -0.78% | 16.47 | 16.99 | 38,992 |
| 12 Nov 2024 | 16.66 | 0.23 | 1.40% | 16.24 | 17.27 | 93,160 |
| 11 Nov 2024 | 16.43 | 0.27 | 1.67% | 16.09 | 16.58 | 65,290 |
| 08 Nov 2024 | 16.16 | 0.27 | 1.70% | 15.73 | 16.28 | 46,285 |
| 07 Nov 2024 | 15.89 | 0.07 | 0.44% | 15.48 | 15.9899 | 42,488 |
| 06 Nov 2024 | 15.82 | 0.96 | 6.46% | 15.07 | 15.945 | 89,815 |
| 05 Nov 2024 | 14.86 | -0.33 | -2.17% | 14.82 | 15.4593 | 38,510 |
| 04 Nov 2024 | 15.19 | 0.26 | 1.74% | 14.90 | 15.295 | 34,087 |
| 01 Nov 2024 | 14.93 | -0.20 | -1.32% | 14.72 | 15.21 | 42,292 |
| 31 Oct 2024 | 15.13 | 0.92 | 6.47% | 14.692 | 15.878 | 60,058 |
| 30 Oct 2024 | 14.21 | -0.11 | -0.77% | 14.15 | 14.48 | 22,579 |
| 29 Oct 2024 | 14.32 | 0.04 | 0.28% | 14.0001 | 14.35 | 33,993 |
| 28 Oct 2024 | 14.28 | 0.14 | 0.99% | 14.00 | 14.32 | 43,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.88 | 17.72 | 16.4204 | 17.04 | 33,702 | 0.38 | 2.25% |
| 1 Month | 14.38 | 17.72 | 14.15 | 16.16 | 42,675 | 2.88 | 20.03% |
| 3 Months | 16.24 | 17.72 | 14.00 | 15.75 | 43,695 | 1.02 | 6.28% |
| 6 Months | 14.06 | 17.72 | 12.85 | 15.10 | 41,398 | 3.20 | 22.76% |
| 1 Year | 15.91 | 17.72 | 12.629 | 14.76 | 40,052 | 1.35 | 8.49% |
| 3 Years | 21.46 | 25.98 | 12.53 | 17.88 | 50,794 | -4.20 | -19.57% |
| 5 Years | 18.80 | 25.98 | 6.34 | 17.72 | 49,552 | -1.54 | -8.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
