We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nerdy Inc | NYSE:NRDY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.65 | -0.03 | -1.79% | 1.56 | 1.68 | 1,131,228 |
| 27 Dec 2024 | 1.68 | -0.07 | -4.00% | 1.63 | 1.795 | 1,214,396 |
| 26 Dec 2024 | 1.75 | 0.06 | 3.55% | 1.63 | 1.75 | 1,071,785 |
| 24 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.6309 | 1.69 | 427,908 |
| 23 Dec 2024 | 1.69 | -0.02 | -1.17% | 1.635 | 1.77 | 969,084 |
| 20 Dec 2024 | 1.71 | 0.11 | 6.87% | 1.53 | 1.73 | 2,355,913 |
| 19 Dec 2024 | 1.60 | -0.11 | -6.43% | 1.58 | 1.79 | 2,516,848 |
| 18 Dec 2024 | 1.71 | -0.14 | -7.57% | 1.68 | 2.00 | 2,549,748 |
| 17 Dec 2024 | 1.85 | -0.05 | -2.63% | 1.82 | 2.18 | 2,373,754 |
| 16 Dec 2024 | 1.90 | 0.16 | 9.20% | 1.58 | 2.05 | 8,074,274 |
| 13 Dec 2024 | 1.74 | 0.14 | 8.75% | 1.455 | 1.80 | 9,365,229 |
| 12 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.535 | 1.69 | 2,762,835 |
| 11 Dec 2024 | 1.60 | -0.10 | -5.88% | 1.54 | 1.80 | 2,375,058 |
| 10 Dec 2024 | 1.70 | 0.06 | 3.66% | 1.665 | 2.00 | 5,287,965 |
| 09 Dec 2024 | 1.64 | 0.03 | 1.86% | 1.64 | 1.92 | 3,843,310 |
| 06 Dec 2024 | 1.61 | 0.06 | 3.87% | 1.505 | 1.705 | 2,738,791 |
| 05 Dec 2024 | 1.55 | 0.02 | 1.31% | 1.39 | 1.60 | 3,255,598 |
| 04 Dec 2024 | 1.53 | 0.04 | 2.68% | 1.485 | 1.63 | 2,112,850 |
| 03 Dec 2024 | 1.49 | -0.04 | -2.61% | 1.44 | 1.58 | 1,643,067 |
| 02 Dec 2024 | 1.53 | -0.05 | -3.16% | 1.505 | 1.69 | 2,385,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.795 | 1.56 | 1.69 | 961,329 | -0.01 | -0.60% |
| 1 Month | 1.53 | 2.18 | 1.39 | 1.70 | 2,951,034 | 0.12 | 7.84% |
| 3 Months | 1.00 | 2.18 | 0.753 | 1.36 | 2,241,017 | 0.65 | 65.00% |
| 6 Months | 1.67 | 2.18 | 0.7269 | 1.20 | 2,272,897 | -0.02 | -1.20% |
| 1 Year | 3.44 | 3.60 | 0.7269 | 1.66 | 1,773,690 | -1.79 | -52.03% |
| 3 Years | 4.61 | 5.61 | 0.7269 | 2.46 | 1,185,498 | -2.96 | -64.21% |
| 5 Years | 10.96 | 13.49 | 0.7269 | 2.89 | 1,195,374 | -9.31 | -84.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
