We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nerdy Inc | NYSE:NRDY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.015 | -0.82% | 1.825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.80 | 1.83 | 407,528 | 16:42:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.84 | 0.03 | 1.66% | 1.80 | 1.8957 | 713,889 |
| 29 Jan 2025 | 1.81 | -0.07 | -3.72% | 1.77 | 1.91 | 1,180,381 |
| 28 Jan 2025 | 1.88 | 0.12 | 6.82% | 1.69 | 1.92 | 1,214,258 |
| 27 Jan 2025 | 1.76 | 0.00 | 0.00% | 1.67 | 1.86 | 1,266,704 |
| 24 Jan 2025 | 1.76 | 0.15 | 9.32% | 1.76 | 1.87 | 1,497,725 |
| 23 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 22 Jan 2025 | 1.61 | -0.06 | -3.59% | 1.60 | 1.67 | 1,497,133 |
| 21 Jan 2025 | 1.67 | 0.01 | 0.60% | 1.62 | 1.705 | 772,158 |
| 17 Jan 2025 | 1.66 | -0.01 | -0.60% | 1.595 | 1.735 | 2,976,128 |
| 16 Jan 2025 | 1.67 | -0.01 | -0.60% | 1.615 | 1.675 | 883,902 |
| 15 Jan 2025 | 1.68 | 0.12 | 7.69% | 1.60 | 1.68 | 726,875 |
| 14 Jan 2025 | 1.56 | 0.03 | 1.96% | 1.52 | 1.60 | 757,639 |
| 13 Jan 2025 | 1.53 | -0.06 | -3.77% | 1.465 | 1.58 | 1,655,255 |
| 10 Jan 2025 | 1.59 | -0.09 | -5.36% | 1.57 | 1.645 | 920,775 |
| 08 Jan 2025 | 1.68 | -0.11 | -6.15% | 1.61 | 1.75 | 1,063,811 |
| 07 Jan 2025 | 1.79 | -0.15 | -7.73% | 1.76 | 1.94 | 1,803,322 |
| 06 Jan 2025 | 1.94 | 0.31 | 19.02% | 1.6914 | 1.97 | 3,569,844 |
| 03 Jan 2025 | 1.63 | 0.06 | 3.82% | 1.5453 | 1.66 | 1,148,851 |
| 02 Jan 2025 | 1.57 | -0.05 | -3.09% | 1.54 | 1.65 | 1,084,879 |
| 31 Dec 2024 | 1.62 | -0.03 | -1.82% | 1.58 | 1.718 | 1,001,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.92 | 1.67 | 1.80 | 1,174,591 | 0.065 | 3.69% |
| 1 Month | 1.59 | 1.97 | 1.465 | 1.73 | 1,391,097 | 0.235 | 14.78% |
| 3 Months | 0.89 | 2.18 | 0.753 | 1.52 | 2,356,019 | 0.935 | 105.06% |
| 6 Months | 1.79 | 2.18 | 0.7269 | 1.21 | 2,359,798 | 0.035 | 1.96% |
| 1 Year | 3.12 | 3.60 | 0.7269 | 1.61 | 1,820,241 | -1.30 | -41.51% |
| 3 Years | 4.21 | 5.61 | 0.7269 | 2.40 | 1,198,919 | -2.39 | -56.65% |
| 5 Years | 10.96 | 13.49 | 0.7269 | 2.86 | 1,198,959 | -9.14 | -83.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
