We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newpark Resources Inc | NYSE:NR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 20 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 19 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 18 Dec 2024 | 7.25 | -0.37 | -4.86% | 7.245 | 7.805 | 1,026,905 |
| 17 Dec 2024 | 7.62 | -0.04 | -0.52% | 7.535 | 7.68 | 484,784 |
| 16 Dec 2024 | 7.66 | -0.08 | -1.03% | 7.645 | 7.87 | 534,177 |
| 13 Dec 2024 | 7.74 | -0.20 | -2.52% | 7.70 | 7.94 | 433,666 |
| 12 Dec 2024 | 7.94 | -0.16 | -1.98% | 7.87 | 8.21 | 610,249 |
| 11 Dec 2024 | 8.10 | 0.28 | 3.58% | 7.73 | 8.22 | 642,393 |
| 10 Dec 2024 | 7.82 | -0.05 | -0.64% | 7.74 | 8.0599 | 994,806 |
| 09 Dec 2024 | 7.87 | 0.16 | 2.08% | 7.745 | 8.025 | 864,548 |
| 06 Dec 2024 | 7.71 | -0.14 | -1.78% | 7.645 | 8.015 | 764,064 |
| 05 Dec 2024 | 7.85 | -0.13 | -1.63% | 7.665 | 8.03 | 571,048 |
| 04 Dec 2024 | 7.98 | -0.41 | -4.89% | 7.895 | 8.505 | 1,077,946 |
| 03 Dec 2024 | 8.39 | 0.00 | 0.00% | 8.221 | 8.46 | 553,988 |
| 02 Dec 2024 | 8.39 | 0.03 | 0.36% | 8.30 | 8.49 | 844,529 |
| 29 Nov 2024 | 8.36 | 0.07 | 0.84% | 8.31 | 8.45 | 420,757 |
| 27 Nov 2024 | 8.29 | 0.12 | 1.47% | 8.175 | 8.37 | 599,270 |
| 26 Nov 2024 | 8.17 | 0.11 | 1.36% | 7.96 | 8.25 | 900,317 |
| 25 Nov 2024 | 8.06 | 0.14 | 1.77% | 7.935 | 8.13 | 776,683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 7.87 | 7.245 | 7.45 | 411,100 | -0.47 | -6.09% |
| 1 Month | 7.96 | 8.505 | 7.245 | 7.94 | 641,080 | -0.71 | -8.92% |
| 3 Months | 6.91 | 8.505 | 6.49 | 7.40 | 621,003 | 0.34 | 4.92% |
| 6 Months | 7.94 | 8.505 | 6.49 | 7.55 | 639,344 | -0.69 | -8.69% |
| 1 Year | 7.07 | 8.65 | 5.6101 | 7.31 | 658,659 | 0.18 | 2.55% |
| 3 Years | 3.04 | 8.65 | 2.385 | 5.53 | 665,873 | 4.21 | 138.49% |
| 5 Years | 6.08 | 8.65 | 0.65 | 3.93 | 790,576 | 1.17 | 19.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
