Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newpark Resources Inc | NYSE:NR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 2.32% | 7.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.94 | 7.711 | 7.77 | 672,784 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.92 | 0.15 | 1.93% | 7.711 | 7.94 | 672,784 |
| 21 Nov 2024 | 7.77 | 0.37 | 5.00% | 7.375 | 7.955 | 811,591 |
| 20 Nov 2024 | 7.40 | 0.23 | 3.21% | 7.165 | 7.43 | 868,648 |
| 19 Nov 2024 | 7.17 | 0.02 | 0.28% | 6.98 | 7.199 | 898,752 |
| 18 Nov 2024 | 7.15 | 0.16 | 2.29% | 7.05 | 7.27 | 704,178 |
| 15 Nov 2024 | 6.99 | -0.13 | -1.83% | 6.94 | 7.20 | 536,081 |
| 14 Nov 2024 | 7.12 | -0.16 | -2.20% | 7.035 | 7.35 | 516,611 |
| 13 Nov 2024 | 7.28 | -0.15 | -2.02% | 7.255 | 7.49 | 520,830 |
| 12 Nov 2024 | 7.43 | 0.18 | 2.48% | 7.215 | 7.455 | 728,851 |
| 11 Nov 2024 | 7.25 | -0.03 | -0.41% | 7.24 | 7.44 | 657,473 |
| 08 Nov 2024 | 7.28 | -0.27 | -3.58% | 6.70 | 7.445 | 1,331,319 |
| 07 Nov 2024 | 7.55 | -0.06 | -0.79% | 7.46 | 7.675 | 520,429 |
| 06 Nov 2024 | 7.61 | 0.69 | 9.97% | 7.27 | 7.68 | 873,490 |
| 05 Nov 2024 | 6.92 | 0.35 | 5.33% | 6.55 | 6.97 | 663,560 |
| 04 Nov 2024 | 6.57 | 0.05 | 0.77% | 6.49 | 6.65 | 448,090 |
| 01 Nov 2024 | 6.52 | -0.14 | -2.10% | 6.51 | 6.74 | 472,762 |
| 31 Oct 2024 | 6.66 | -0.07 | -1.04% | 6.6325 | 6.795 | 324,997 |
| 30 Oct 2024 | 6.73 | 0.01 | 0.15% | 6.71 | 6.855 | 417,188 |
| 29 Oct 2024 | 6.72 | -0.09 | -1.32% | 6.6901 | 6.81 | 429,956 |
| 28 Oct 2024 | 6.81 | 0.03 | 0.44% | 6.56 | 6.895 | 339,851 |
| 25 Oct 2024 | 6.78 | 0.03 | 0.44% | 6.725 | 6.90 | 325,359 |
| 24 Oct 2024 | 6.75 | -0.10 | -1.46% | 6.70 | 6.90 | 466,986 |
| 23 Oct 2024 | 6.85 | -0.14 | -2.00% | 6.755 | 6.96 | 499,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09 | 7.955 | 6.94 | 7.32 | 763,850 | 0.86 | 12.13% |
| 1 Month | 6.82 | 7.955 | 6.49 | 7.17 | 619,501 | 1.13 | 16.57% |
| 3 Months | 8.25 | 8.28 | 6.49 | 7.18 | 680,507 | -0.30 | -3.64% |
| 6 Months | 8.01 | 8.65 | 6.49 | 7.61 | 673,097 | -0.06 | -0.75% |
| 1 Year | 7.06 | 8.65 | 5.6101 | 7.23 | 694,003 | 0.89 | 12.61% |
| 3 Years | 2.73 | 8.65 | 2.385 | 5.37 | 670,866 | 5.22 | 191.21% |
| 5 Years | 5.91 | 8.65 | 0.65 | 3.90 | 789,738 | 2.04 | 34.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
