Nuveen Pennsylvania Quality Municipal Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Pennsylvania Quality Municipal Income Fund	NYSE:NQP	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.03	-0.26%	11.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.6693	11.57	11.60	78,902	23:42:45

Nuveen Pennsylvania Qual... (NQP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	11.57	-0.03	-0.26%	11.57	11.6693	78,902
13 Feb 2025	11.60	0.07	0.61%	11.56	11.63	52,629
12 Feb 2025	11.53	-0.19	-1.58%	11.52	11.5745	103,222
11 Feb 2025	11.715	0.01	0.09%	11.66	11.72	67,993
10 Feb 2025	11.705	0.01	0.04%	11.70	11.7399	53,105
07 Feb 2025	11.70	-0.03	-0.21%	11.69	11.72	17,907
06 Feb 2025	11.725	0.05	0.47%	11.69	11.74	82,037
05 Feb 2025	11.67	0.08	0.69%	11.67	11.75	110,394
04 Feb 2025	11.59	-0.01	-0.09%	11.58	11.63	76,043
03 Feb 2025	11.60	0.05	0.43%	11.55	11.6281	48,077
31 Jan 2025	11.55	0.08	0.70%	11.48	11.56	73,278
30 Jan 2025	11.47	0.11	0.97%	11.40	11.49	53,494
29 Jan 2025	11.36	-0.03	-0.26%	11.36	11.42	58,175
28 Jan 2025	11.39	0.04	0.35%	11.35	11.405	47,861
27 Jan 2025	11.35	0.02	0.18%	11.33	11.38	39,201
24 Jan 2025	11.33	-0.06	-0.53%	11.27	11.36	33,000
23 Jan 2025	11.39	0.00	0.00%	11.39	11.39	0
22 Jan 2025	11.39	0.03	0.26%	11.3442	11.41	450,091
21 Jan 2025	11.36	0.06	0.53%	11.31	11.3863	83,247
17 Jan 2025	11.30	0.08	0.71%	11.2438	11.3171	79,570
16 Jan 2025	11.22	0.03	0.27%	11.18	11.23	41,280

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.71	11.7399	11.52	11.63	59,044	-0.14	-1.20%
1 Month	11.25	11.75	11.2438	11.49	85,354	0.32	2.84%
3 Months	11.76	12.12	11.05	11.49	101,264	-0.19	-1.62%
6 Months	12.44	12.89	11.05	11.83	87,473	-0.87	-6.99%
1 Year	11.60	12.89	11.05	11.85	67,143	-0.03	-0.26%
3 Years	13.62	14.38	9.65	11.58	65,514	-2.05	-15.05%
5 Years	14.60	15.77	9.65	12.37	57,010	-3.03	-20.75%