ADVFN

Data Download:

Name	Symbol	Market	Type
NET Power Inc	NYSE:NPWR.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.21	9.68%	2.38

High Price	Low Price	Open Price	Traded	Last Trade
2.38	2.21	2.21	4,345	01:00:00

NET Power (NPWR.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	2.38	0.21	9.68%	2.21	2.38	4,345
06 Jun 2024	2.17	0.12	5.85%	2.05	2.17	5,170
05 Jun 2024	2.05	-0.14	-6.40%	2.05	2.31	24,972
04 Jun 2024	2.1901	-0.21	-8.75%	2.19	2.34	18,715
03 Jun 2024	2.40	-0.07	-2.83%	2.34	2.55	15,679
31 May 2024	2.47	0.02	0.82%	2.35	2.47	3,350
30 May 2024	2.45	0.00	0.00%	2.28	2.59	1,952
29 May 2024	2.45	0.03	1.24%	2.325	2.45	3,605
28 May 2024	2.42	-0.06	-2.42%	2.40	2.50	6,085
24 May 2024	2.48	-0.05	-1.97%	2.40	2.5699	2,530
23 May 2024	2.5299	-0.12	-4.53%	2.4198	2.5299	2,925
22 May 2024	2.65	-0.16	-5.69%	2.6498	2.82	3,042
21 May 2024	2.81	-0.02	-0.71%	2.81	2.88	1,479
20 May 2024	2.83	-0.05	-1.74%	2.80	2.83	4,258
17 May 2024	2.88	-0.14	-4.64%	2.73	2.88	845
16 May 2024	3.02	-0.07	-2.27%	2.94	3.15	13,323
15 May 2024	3.09	0.17	5.82%	2.83	3.17	76,155
14 May 2024	2.92	0.32	12.31%	2.6999	2.92	21,273
13 May 2024	2.60	0.06	2.36%	2.55	2.70	7,995
10 May 2024	2.54	-0.07	-2.69%	2.50	2.6999	4,847
09 May 2024	2.6101	-0.03	-1.13%	2.53	2.70	4,625
08 May 2024	2.64	-0.06	-2.22%	2.63	2.64	3,170