We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enpro Inc | NYSE:NPO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.78 | 1.17% | 153.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.62 | 152.60 | 152.60 | 58,449 | 20:21:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 152.00 | -0.50 | -0.33% | 151.77 | 155.39 | 56,454 |
| 02 May 2024 | 152.50 | 3.38 | 2.27% | 149.32 | 152.96 | 86,589 |
| 01 May 2024 | 149.12 | -1.01 | -0.67% | 148.71 | 151.67 | 70,031 |
| 30 Apr 2024 | 150.13 | -1.77 | -1.17% | 149.75 | 153.0325 | 95,889 |
| 29 Apr 2024 | 151.90 | 1.26 | 0.84% | 150.70 | 153.395 | 126,146 |
| 26 Apr 2024 | 150.64 | 1.26 | 0.84% | 147.26 | 152.80 | 117,382 |
| 25 Apr 2024 | 149.38 | -1.65 | -1.09% | 148.46 | 150.64 | 87,771 |
| 24 Apr 2024 | 151.03 | -0.28 | -0.19% | 149.10 | 153.09 | 118,201 |
| 23 Apr 2024 | 151.31 | 2.68 | 1.80% | 148.13 | 151.84 | 135,024 |
| 22 Apr 2024 | 148.63 | -0.39 | -0.26% | 148.62 | 150.92 | 163,050 |
| 19 Apr 2024 | 149.02 | -0.24 | -0.16% | 148.57 | 151.12 | 108,924 |
| 18 Apr 2024 | 149.26 | -2.77 | -1.82% | 148.889 | 153.72 | 90,442 |
| 17 Apr 2024 | 152.03 | -3.02 | -1.95% | 151.91 | 156.60 | 111,891 |
| 16 Apr 2024 | 155.05 | -2.35 | -1.49% | 153.08 | 156.15 | 97,661 |
| 15 Apr 2024 | 157.40 | -0.03 | -0.02% | 156.09 | 159.23 | 59,001 |
| 12 Apr 2024 | 157.43 | -2.54 | -1.59% | 155.70 | 161.22 | 64,218 |
| 11 Apr 2024 | 159.97 | -0.29 | -0.18% | 158.505 | 160.75 | 104,698 |
| 10 Apr 2024 | 160.26 | -5.26 | -3.18% | 158.30 | 161.59 | 84,948 |
| 09 Apr 2024 | 165.52 | -0.75 | -0.45% | 163.42 | 167.795 | 82,533 |
| 08 Apr 2024 | 166.27 | -3.36 | -1.98% | 166.18 | 171.23 | 63,867 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.71 | 155.62 | 148.71 | 151.19 | 87,022 | 2.07 | 1.36% |
| 1 Month | 170.43 | 171.23 | 147.26 | 153.28 | 96,154 | -16.66 | -9.77% |
| 3 Months | 159.28 | 171.23 | 140.01 | 157.23 | 102,676 | -5.51 | -3.46% |
| 6 Months | 117.94 | 171.23 | 116.43 | 150.33 | 96,118 | 35.84 | 30.38% |
| 1 Year | 98.92 | 171.23 | 93.26 | 136.11 | 98,057 | 54.86 | 55.45% |
| 3 Years | 89.42 | 171.23 | 76.14 | 112.03 | 97,087 | 64.36 | 71.97% |
| 5 Years | 65.63 | 171.23 | 30.04 | 90.66 | 100,588 | 88.15 | 134.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
