We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NPK International Inc | NYSE:NPKI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7.12 | -0.05 | -0.70% | 7.035 | 7.215 | 312,677 |
| 28 Jan 2025 | 7.17 | -0.08 | -1.10% | 7.06 | 7.28 | 447,685 |
| 27 Jan 2025 | 7.25 | -0.42 | -5.48% | 7.25 | 7.66 | 564,838 |
| 24 Jan 2025 | 7.67 | 0.13 | 1.72% | 7.51 | 7.69 | 306,304 |
| 23 Jan 2025 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 0 |
| 22 Jan 2025 | 7.54 | -0.19 | -2.46% | 7.54 | 7.725 | 248,655 |
| 21 Jan 2025 | 7.73 | 0.04 | 0.52% | 7.70 | 7.92 | 463,718 |
| 17 Jan 2025 | 7.69 | 0.09 | 1.18% | 7.61 | 7.7995 | 372,668 |
| 16 Jan 2025 | 7.60 | 0.04 | 0.53% | 7.445 | 7.68 | 302,692 |
| 15 Jan 2025 | 7.56 | 0.12 | 1.61% | 7.46 | 7.58 | 503,866 |
| 14 Jan 2025 | 7.44 | 0.08 | 1.09% | 7.31 | 7.59 | 382,488 |
| 13 Jan 2025 | 7.36 | 0.12 | 1.66% | 7.16 | 7.46 | 360,882 |
| 10 Jan 2025 | 7.24 | -0.11 | -1.50% | 7.19 | 7.49 | 368,726 |
| 08 Jan 2025 | 7.35 | -0.16 | -2.13% | 7.35 | 7.52 | 351,038 |
| 07 Jan 2025 | 7.51 | -0.06 | -0.79% | 7.45 | 7.72 | 507,326 |
| 06 Jan 2025 | 7.57 | -0.17 | -2.20% | 7.56 | 7.915 | 423,127 |
| 03 Jan 2025 | 7.74 | 0.10 | 1.31% | 7.58 | 7.79 | 312,391 |
| 02 Jan 2025 | 7.64 | -0.03 | -0.39% | 7.55 | 7.93 | 447,440 |
| 31 Dec 2024 | 7.67 | 0.22 | 2.95% | 7.52 | 7.79 | 504,338 |
| 30 Dec 2024 | 7.45 | 0.10 | 1.36% | 7.26 | 7.52 | 330,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.69 | 7.035 | 7.28 | 407,876 | -0.48 | -6.32% |
| 1 Month | 7.81 | 7.93 | 7.035 | 7.48 | 392,737 | -0.69 | -8.83% |
| 3 Months | 7.30 | 7.93 | 7.035 | 7.44 | 434,734 | -0.18 | -2.47% |
| 6 Months | 7.30 | 7.93 | 7.035 | 7.44 | 434,734 | -0.18 | -2.47% |
| 1 Year | 7.30 | 7.93 | 7.035 | 7.44 | 434,734 | -0.18 | -2.47% |
| 3 Years | 7.30 | 7.93 | 7.035 | 7.44 | 434,734 | -0.18 | -2.47% |
| 5 Years | 7.30 | 7.93 | 7.035 | 7.44 | 434,734 | -0.18 | -2.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
